Login or Join
HomepageManxt50etf 542922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manxt50etf 542922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manxt50etf
Strong Daily Stock price targets for Manxt50etf 542922 are 716.9 and 720.06
| Daily Target 1 | 714.33 |
| Daily Target 2 | 716.31 |
| Daily Target 3 | 717.48666666667 |
| Daily Target 4 | 719.47 |
| Daily Target 5 | 720.65 |
Daily price and volume Manxt50etf
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 718.30 (-0.26%) | 716.45 | 715.50 - 718.66 | 0.3175 times | Wed 11 February 2026 | 720.14 (0.48%) | 718.87 | 717.00 - 721.00 | 0.3159 times | Tue 10 February 2026 | 716.72 (0.24%) | 716.88 | 715.03 - 717.68 | 0.1588 times | Mon 09 February 2026 | 715.02 (0.95%) | 711.84 | 710.54 - 716.19 | 0.7575 times | Fri 06 February 2026 | 708.30 (0.13%) | 703.99 | 699.30 - 709.43 | 0.5878 times | Thu 05 February 2026 | 707.41 (-0.56%) | 704.28 | 703.31 - 710.40 | 0.6739 times | Wed 04 February 2026 | 711.40 (0.56%) | 697.95 | 692.00 - 711.77 | 0.353 times | Tue 03 February 2026 | 707.45 (2.79%) | 708.23 | 703.42 - 709.75 | 3.3207 times | Mon 02 February 2026 | 688.23 (1.09%) | 679.65 | 674.00 - 690.28 | 1.8934 times | Sun 01 February 2026 | 680.84 (-2.39%) | 692.34 | 671.84 - 697.31 | 1.6215 times | Fri 30 January 2026 | 697.50 (-0.66%) | 694.88 | 693.00 - 699.27 | 1.9796 times |
Weekly price and charts Manxt50etf
Strong weekly Stock price targets for Manxt50etf 542922 are 714.42 and 724.88
| Weekly Target 1 | 706.15 |
| Weekly Target 2 | 712.23 |
| Weekly Target 3 | 716.61333333333 |
| Weekly Target 4 | 722.69 |
| Weekly Target 5 | 727.07 |
Weekly price and volumes for Manxt50etf
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 718.30 (1.41%) | 711.84 | 710.54 - 721.00 | 0.3036 times | Fri 06 February 2026 | 708.30 (1.55%) | 692.34 | 671.84 - 711.77 | 1.6557 times | Fri 30 January 2026 | 697.50 (2.48%) | 682.38 | 677.00 - 702.59 | 1.0592 times | Fri 23 January 2026 | 680.59 (-3.75%) | 707.10 | 677.51 - 711.08 | 1.9886 times | Fri 16 January 2026 | 707.08 (0.51%) | 702.71 | 694.67 - 711.88 | 0.7309 times | Fri 09 January 2026 | 703.49 (-2.5%) | 722.00 | 701.94 - 726.80 | 2.2335 times | Fri 02 January 2026 | 721.51 (2.05%) | 709.70 | 702.21 - 721.51 | 0.3326 times | Fri 26 December 2025 | 707.04 (0.72%) | 701.73 | 701.73 - 710.30 | 0.1455 times | Fri 19 December 2025 | 701.97 (-0.08%) | 701.38 | 692.98 - 704.09 | 0.3829 times | Fri 12 December 2025 | 702.50 (-0.28%) | 698.87 | 682.62 - 705.24 | 1.1674 times | Fri 05 December 2025 | 704.45 (-0.84%) | 710.15 | 700.18 - 712.52 | 0.7287 times |
Monthly price and charts Manxt50etf
Strong monthly Stock price targets for Manxt50etf 542922 are 695.07 and 744.23
| Monthly Target 1 | 654.55 |
| Monthly Target 2 | 686.43 |
| Monthly Target 3 | 703.71333333333 |
| Monthly Target 4 | 735.59 |
| Monthly Target 5 | 752.87 |
Monthly price and volumes Manxt50etf
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 718.30 (2.98%) | 692.34 | 671.84 - 721.00 | 0.3654 times | Fri 30 January 2026 | 697.50 (-2.03%) | 712.78 | 677.00 - 726.80 | 1.1558 times | Wed 31 December 2025 | 711.92 (0.21%) | 710.15 | 682.62 - 713.20 | 0.4797 times | Fri 28 November 2025 | 710.40 (-0.7%) | 717.50 | 696.41 - 723.28 | 0.5167 times | Fri 31 October 2025 | 715.40 (2.76%) | 694.81 | 693.36 - 720.55 | 0.7266 times | Tue 30 September 2025 | 696.17 (3.2%) | 680.59 | 680.27 - 722.54 | 1.3521 times | Fri 29 August 2025 | 674.57 (-1.64%) | 685.22 | 670.32 - 700.52 | 1.1573 times | Thu 31 July 2025 | 685.83 (-2.59%) | 711.14 | 680.00 - 711.14 | 1.1359 times | Mon 30 June 2025 | 704.09 (3.3%) | 682.41 | 671.47 - 705.55 | 1.0627 times | Fri 30 May 2025 | 681.59 (3.93%) | 659.70 | 626.50 - 694.79 | 2.0477 times | Wed 30 April 2025 | 655.81 (1.84%) | 643.94 | 612.00 - 676.00 | 1.5858 times |
Indicator Analysis of Manxt50etf
Please login to view indicator analysis. or View indicator analysis of Manxt50etf 542922 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manxt50etf 542922
DMA (daily moving average) of Manxt50etf 542922
| DMA period | DMA value |
| 5 day DMA | 715.7 |
| 12 day DMA | 706.12 |
| 20 day DMA | 701.06 |
| 35 day DMA | 705.63 |
| 50 day DMA | 704.05 |
| 100 day DMA | 706.67 |
| 150 day DMA | 701.49 |
| 200 day DMA | 696.17 |
EMA (exponential moving average) of Manxt50etf 542922
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 715.51 | 714.11 | 711.09 |
| 12 day EMA | 709.23 | 707.58 | 705.3 |
| 20 day EMA | 706.47 | 705.22 | 703.65 |
| 35 day EMA | 704.63 | 703.82 | 702.86 |
| 50 day EMA | 705.54 | 705.02 | 704.4 |
SMA (simple moving average) of Manxt50etf 542922
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 715.7 | 713.52 | 711.77 |
| 12 day SMA | 706.12 | 704.58 | 701.61 |
| 20 day SMA | 701.06 | 700.47 | 699.64 |
| 35 day SMA | 705.63 | 705.26 | 704.75 |
| 50 day SMA | 704.05 | 703.9 | 703.71 |
| 100 day SMA | 706.67 | 706.56 | 706.38 |
| 150 day SMA | 701.49 | 701.38 | 701.24 |
| 200 day SMA | 696.17 | 695.92 | 695.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.