Login or Join
HomepageManxt50etf 542922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manxt50etf 542922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manxt50etf
Strong Daily Stock price targets for Manxt50etf 542922 are 719.09 and 728.16
| Daily Target 1 | 711.78 |
| Daily Target 2 | 717.32 |
| Daily Target 3 | 720.84666666667 |
| Daily Target 4 | 726.39 |
| Daily Target 5 | 729.92 |
Daily price and volume Manxt50etf
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 722.87 (1.34%) | 715.30 | 715.30 - 724.37 | 0.6341 times | Thu 16 April 2026 | 713.32 (1.15%) | 713.95 | 706.11 - 715.20 | 0.3931 times | Wed 15 April 2026 | 705.19 (2.11%) | 699.48 | 699.00 - 707.03 | 1.026 times | Mon 13 April 2026 | 690.62 (-0.78%) | 710.00 | 676.37 - 713.47 | 1.2802 times | Fri 10 April 2026 | 696.07 (2%) | 689.89 | 688.08 - 697.51 | 1.0471 times | Thu 09 April 2026 | 682.41 (0.16%) | 682.89 | 675.59 - 685.72 | 1.4151 times | Wed 08 April 2026 | 681.29 (4.67%) | 674.00 | 673.50 - 682.08 | 1.9462 times | Tue 07 April 2026 | 650.92 (0.52%) | 640.01 | 640.00 - 651.23 | 0.3226 times | Mon 06 April 2026 | 647.58 (1.41%) | 637.56 | 633.01 - 648.32 | 0.8383 times | Thu 02 April 2026 | 638.60 (0.14%) | 623.20 | 617.17 - 639.60 | 1.0973 times | Wed 01 April 2026 | 637.70 (2.57%) | 637.84 | 635.50 - 643.32 | 1.2148 times |
Weekly price and charts Manxt50etf
Strong weekly Stock price targets for Manxt50etf 542922 are 699.62 and 747.62
| Weekly Target 1 | 659.87 |
| Weekly Target 2 | 691.37 |
| Weekly Target 3 | 707.87 |
| Weekly Target 4 | 739.37 |
| Weekly Target 5 | 755.87 |
Weekly price and volumes for Manxt50etf
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 722.87 (3.85%) | 710.00 | 676.37 - 724.37 | 0.868 times | Fri 10 April 2026 | 696.07 (9%) | 637.56 | 633.01 - 697.51 | 1.4502 times | Thu 02 April 2026 | 638.60 (0.13%) | 630.00 | 617.17 - 643.32 | 0.9408 times | Fri 27 March 2026 | 637.80 (-2.88%) | 645.74 | 630.00 - 658.43 | 1.3312 times | Fri 20 March 2026 | 656.69 (-1.27%) | 648.54 | 648.54 - 677.21 | 1.3318 times | Fri 13 March 2026 | 665.17 (-4.15%) | 686.29 | 663.59 - 695.80 | 2.1859 times | Fri 06 March 2026 | 693.94 (-3.18%) | 716.50 | 683.61 - 716.50 | 1.0244 times | Fri 27 February 2026 | 716.71 (0.51%) | 719.89 | 709.80 - 727.35 | 0.2681 times | Fri 20 February 2026 | 713.08 (0.9%) | 699.43 | 699.43 - 723.12 | 0.2906 times | Fri 13 February 2026 | 706.74 (-0.22%) | 711.84 | 704.00 - 721.00 | 0.3089 times | Fri 06 February 2026 | 708.30 (1.55%) | 692.34 | 671.84 - 711.77 | 0.7432 times |
Monthly price and charts Manxt50etf
Strong monthly Stock price targets for Manxt50etf 542922 are 670.02 and 777.22
| Monthly Target 1 | 580.94 |
| Monthly Target 2 | 651.9 |
| Monthly Target 3 | 688.13666666667 |
| Monthly Target 4 | 759.1 |
| Monthly Target 5 | 795.34 |
Monthly price and volumes Manxt50etf
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 722.87 (16.27%) | 637.84 | 617.17 - 724.37 | 1.1043 times | Mon 30 March 2026 | 621.74 (-13.25%) | 716.50 | 620.06 - 716.50 | 2.3491 times | Fri 27 February 2026 | 716.71 (2.75%) | 692.34 | 671.84 - 727.35 | 0.6091 times | Fri 30 January 2026 | 697.50 (-2.03%) | 712.78 | 677.00 - 726.80 | 1.0519 times | Wed 31 December 2025 | 711.92 (0.21%) | 710.15 | 682.62 - 713.20 | 0.4366 times | Fri 28 November 2025 | 710.40 (-0.7%) | 717.50 | 696.41 - 723.28 | 0.4703 times | Fri 31 October 2025 | 715.40 (2.76%) | 694.81 | 693.36 - 720.55 | 0.6613 times | Tue 30 September 2025 | 696.17 (3.2%) | 680.59 | 680.27 - 722.54 | 1.2306 times | Fri 29 August 2025 | 674.57 (-1.64%) | 685.22 | 670.32 - 700.52 | 1.0532 times | Thu 31 July 2025 | 685.83 (-2.59%) | 711.14 | 680.00 - 711.14 | 1.0338 times | Mon 30 June 2025 | 704.09 (3.3%) | 682.41 | 671.47 - 705.55 | 0.9671 times |
Indicator Analysis of Manxt50etf
Please login to view indicator analysis. or View indicator analysis of Manxt50etf 542922 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manxt50etf 542922
DMA (daily moving average) of Manxt50etf 542922
| DMA period | DMA value |
| 5 day DMA | 705.61 |
| 12 day DMA | 674.03 |
| 20 day DMA | 665.45 |
| 35 day DMA | 678.75 |
| 50 day DMA | 688.63 |
| 100 day DMA | 696.1 |
| 150 day DMA | 699.77 |
| 200 day DMA | 697.75 |
EMA (exponential moving average) of Manxt50etf 542922
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 705.6 | 696.97 | 688.79 |
| 12 day EMA | 686.57 | 679.97 | 673.91 |
| 20 day EMA | 680.02 | 675.51 | 671.53 |
| 35 day EMA | 681.96 | 679.55 | 677.56 |
| 50 day EMA | 690.78 | 689.47 | 688.5 |
SMA (simple moving average) of Manxt50etf 542922
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 705.61 | 697.52 | 691.12 |
| 12 day SMA | 674.03 | 666.94 | 662.04 |
| 20 day SMA | 665.45 | 662.46 | 660.05 |
| 35 day SMA | 678.75 | 678.47 | 678.36 |
| 50 day SMA | 688.63 | 687.79 | 687.47 |
| 100 day SMA | 696.1 | 696.02 | 696.09 |
| 150 day SMA | 699.77 | 699.56 | 699.39 |
| 200 day SMA | 697.75 | 697.54 | 697.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.