Login or Join
HomepageManxt50etf 542922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manxt50etf 542922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manxt50etf
Strong Daily Stock price targets for Manxt50etf 542922 are 694.89 and 701.39
| Daily Target 1 | 689.69 |
| Daily Target 2 | 693.59 |
| Daily Target 3 | 696.19333333333 |
| Daily Target 4 | 700.09 |
| Daily Target 5 | 702.69 |
Daily price and volume Manxt50etf
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 697.48 (0.58%) | 692.30 | 692.30 - 698.80 | 0.2328 times | Wed 10 December 2025 | 693.44 (-0.17%) | 696.40 | 693.18 - 700.93 | 0.8756 times | Tue 09 December 2025 | 694.63 (0.52%) | 683.89 | 682.62 - 696.50 | 0.9831 times | Mon 08 December 2025 | 691.06 (-1.9%) | 698.87 | 688.78 - 705.24 | 2.5417 times | Fri 05 December 2025 | 704.45 (0.11%) | 702.00 | 700.18 - 705.93 | 0.0851 times | Thu 04 December 2025 | 703.71 (0.11%) | 705.31 | 702.50 - 705.79 | 0.1796 times | Wed 03 December 2025 | 702.91 (-0.81%) | 708.66 | 700.80 - 708.66 | 0.5896 times | Tue 02 December 2025 | 708.66 (-0.32%) | 707.87 | 707.86 - 710.97 | 0.4277 times | Mon 01 December 2025 | 710.97 (0.08%) | 710.15 | 709.00 - 712.52 | 3.9218 times | Fri 28 November 2025 | 710.40 (0.23%) | 707.37 | 707.37 - 710.46 | 0.1631 times | Thu 27 November 2025 | 708.75 (0.01%) | 708.70 | 706.04 - 708.91 | 0.0898 times |
Weekly price and charts Manxt50etf
Strong weekly Stock price targets for Manxt50etf 542922 are 678.74 and 701.36
| Weekly Target 1 | 672.49 |
| Weekly Target 2 | 684.99 |
| Weekly Target 3 | 695.11333333333 |
| Weekly Target 4 | 707.61 |
| Weekly Target 5 | 717.73 |
Weekly price and volumes for Manxt50etf
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 697.48 (-0.99%) | 698.87 | 682.62 - 705.24 | 0.8458 times | Fri 05 December 2025 | 704.45 (-0.84%) | 710.15 | 700.18 - 712.52 | 0.95 times | Fri 28 November 2025 | 710.40 (0.76%) | 704.66 | 696.41 - 710.67 | 0.2822 times | Fri 21 November 2025 | 705.05 (-1.57%) | 720.00 | 704.91 - 720.65 | 0.7889 times | Fri 14 November 2025 | 716.32 (0.41%) | 714.76 | 707.49 - 719.07 | 0.3626 times | Fri 07 November 2025 | 713.37 (-0.28%) | 717.50 | 702.51 - 723.28 | 2.138 times | Fri 31 October 2025 | 715.40 (0.45%) | 714.63 | 709.15 - 720.55 | 1.2881 times | Thu 23 October 2025 | 712.17 (0.08%) | 712.12 | 710.24 - 717.28 | 0.434 times | Fri 17 October 2025 | 711.62 (0.94%) | 703.34 | 698.11 - 713.51 | 1.1356 times | Fri 10 October 2025 | 704.98 (0.57%) | 704.50 | 696.76 - 705.79 | 1.7747 times | Fri 03 October 2025 | 701.00 (1.75%) | 694.23 | 690.00 - 701.00 | 0.598 times |
Monthly price and charts Manxt50etf
Strong monthly Stock price targets for Manxt50etf 542922 are 675.1 and 705
| Monthly Target 1 | 667.64 |
| Monthly Target 2 | 682.56 |
| Monthly Target 3 | 697.54 |
| Monthly Target 4 | 712.46 |
| Monthly Target 5 | 727.44 |
Monthly price and volumes Manxt50etf
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 697.48 (-1.82%) | 710.15 | 682.62 - 712.52 | 0.2071 times | Fri 28 November 2025 | 710.40 (-0.7%) | 717.50 | 696.41 - 723.28 | 0.412 times | Fri 31 October 2025 | 715.40 (2.76%) | 694.81 | 693.36 - 720.55 | 0.5858 times | Tue 30 September 2025 | 696.17 (3.2%) | 680.59 | 680.27 - 722.54 | 1.0901 times | Fri 29 August 2025 | 674.57 (-1.64%) | 685.22 | 670.32 - 700.52 | 0.933 times | Thu 31 July 2025 | 685.83 (-2.59%) | 711.14 | 680.00 - 711.14 | 0.9158 times | Mon 30 June 2025 | 704.09 (3.3%) | 682.41 | 671.47 - 705.55 | 0.8568 times | Fri 30 May 2025 | 681.59 (3.93%) | 659.70 | 626.50 - 694.79 | 1.6509 times | Wed 30 April 2025 | 655.81 (1.84%) | 643.94 | 612.00 - 676.00 | 1.2785 times | Fri 28 March 2025 | 643.94 (10.55%) | 590.43 | 573.65 - 658.72 | 2.0699 times | Fri 28 February 2025 | 582.51 (-9.46%) | 649.47 | 580.60 - 658.56 | 2.5385 times |
Indicator Analysis of Manxt50etf
Please login to view indicator analysis. or View indicator analysis of Manxt50etf 542922 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manxt50etf 542922
DMA (daily moving average) of Manxt50etf 542922
| DMA period | DMA value |
| 5 day DMA | 696.21 |
| 12 day DMA | 702.93 |
| 20 day DMA | 705.98 |
| 35 day DMA | 710.01 |
| 50 day DMA | 707.49 |
| 100 day DMA | 700.04 |
| 150 day DMA | 695.2 |
| 200 day DMA | 678.45 |
EMA (exponential moving average) of Manxt50etf 542922
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 697.09 | 696.89 | 698.62 |
| 12 day EMA | 701.07 | 701.72 | 703.23 |
| 20 day EMA | 703.9 | 704.57 | 705.74 |
| 35 day EMA | 705.44 | 705.91 | 706.64 |
| 50 day EMA | 706.58 | 706.95 | 707.5 |
SMA (simple moving average) of Manxt50etf 542922
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 696.21 | 697.46 | 699.35 |
| 12 day SMA | 702.93 | 703.09 | 703.38 |
| 20 day SMA | 705.98 | 706.97 | 708.09 |
| 35 day SMA | 710.01 | 710.41 | 710.94 |
| 50 day SMA | 707.49 | 707.55 | 707.8 |
| 100 day SMA | 700.04 | 700.08 | 700.12 |
| 150 day SMA | 695.2 | 695 | 694.76 |
| 200 day SMA | 678.45 | 678.2 | 677.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.