Univphoto 542933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Univphoto 542933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Univphoto

Strong Daily Stock price targets for Univphoto 542933 are 470.55 and 491.65

Daily Target 1452.97
Daily Target 2467.03
Daily Target 3474.06666666667
Daily Target 4488.13
Daily Target 5495.17

Daily price and volume Univphoto

Date Closing Open Range Volume
Thu 30 April 2026 481.10 (5%) 479.95 460.00 - 481.10 0.3352 times
Wed 29 April 2026 458.20 (1.62%) 473.25 428.60 - 473.25 1.8547 times
Tue 28 April 2026 450.90 (4.91%) 410.15 410.15 - 451.25 0.9371 times
Mon 27 April 2026 429.80 (4.68%) 402.15 402.15 - 429.95 0.1419 times
Fri 24 April 2026 410.60 (-1.06%) 395.60 394.25 - 414.00 2.6107 times
Thu 23 April 2026 415.00 (-3.49%) 430.60 408.50 - 430.60 1.0179 times
Wed 22 April 2026 430.00 (2.97%) 421.80 417.60 - 430.00 0.3817 times
Tue 21 April 2026 417.60 (4.99%) 395.00 391.00 - 417.60 2.1067 times
Mon 20 April 2026 397.75 (0.33%) 392.95 376.65 - 397.75 0.3132 times
Fri 17 April 2026 396.45 (-0.97%) 380.35 380.35 - 402.90 0.301 times
Thu 16 April 2026 400.35 (-5%) 400.35 400.35 - 400.35 0.1248 times

 Daily chart Univphoto

Weekly price and charts Univphoto

Strong weekly Stock price targets for Univphoto 542933 are 441.63 and 520.58

Weekly Target 1375.83
Weekly Target 2428.47
Weekly Target 3454.78333333333
Weekly Target 4507.42
Weekly Target 5533.73

Weekly price and volumes for Univphoto

Date Closing Open Range Volume
Thu 30 April 2026 481.10 (17.17%) 402.15 402.15 - 481.10 0.2101 times
Fri 24 April 2026 410.60 (3.57%) 392.95 376.65 - 430.60 0.4133 times
Fri 17 April 2026 396.45 (-15.08%) 443.55 380.35 - 443.55 0.0398 times
Fri 27 March 2026 466.85 (-6.63%) 495.95 466.85 - 495.95 0.0031 times
Fri 13 March 2026 500.00 (4.23%) 489.25 489.25 - 518.50 0.47 times
Fri 06 March 2026 479.70 (11.4%) 429.90 427.80 - 479.70 0.8218 times
Fri 27 February 2026 430.60 (15.78%) 371.90 357.00 - 437.00 1.3985 times
Fri 20 February 2026 371.90 (47.58%) 278.85 255.35 - 383.00 5.9984 times
Fri 13 February 2026 252.00 (22.93%) 203.95 203.95 - 252.00 0.3815 times
Fri 06 February 2026 205.00 (3.07%) 192.00 185.00 - 205.00 0.2634 times
Fri 30 January 2026 198.90 (-1.85%) 187.50 176.40 - 209.00 0.3417 times

 weekly chart Univphoto

Monthly price and charts Univphoto

Strong monthly Stock price targets for Univphoto 542933 are 428.88 and 533.33

Monthly Target 1341.83
Monthly Target 2411.47
Monthly Target 3446.28333333333
Monthly Target 4515.92
Monthly Target 5550.73

Monthly price and volumes Univphoto

Date Closing Open Range Volume
Thu 30 April 2026 481.10 (3.05%) 443.55 376.65 - 481.10 0.1285 times
Fri 27 March 2026 466.85 (8.42%) 429.90 427.80 - 518.50 0.2509 times
Fri 27 February 2026 430.60 (116.49%) 192.00 185.00 - 437.00 1.558 times
Fri 30 January 2026 198.90 (-11.28%) 223.95 176.40 - 228.70 0.3221 times
Wed 31 December 2025 224.20 (-14.66%) 270.10 220.00 - 282.00 0.6289 times
Fri 28 November 2025 262.70 (-4.04%) 273.75 231.65 - 295.85 0.6411 times
Fri 31 October 2025 273.75 (9.5%) 252.00 244.20 - 307.00 1.293 times
Tue 30 September 2025 250.00 (-4.58%) 260.00 250.00 - 269.90 0.106 times
Fri 29 August 2025 262.00 (-0.91%) 267.00 246.00 - 269.00 0.1284 times
Thu 31 July 2025 264.40 (9.76%) 242.00 240.90 - 333.80 4.9431 times
Mon 30 June 2025 240.90 (2.03%) 227.00 226.35 - 276.80 3.6107 times

 monthly chart Univphoto

DMA SMA EMA moving averages of Univphoto 542933

DMA (daily moving average) of Univphoto 542933

DMA period DMA value
5 day DMA 446.12
12 day DMA 425.76
20 day DMA 449.62
35 day DMA 434.69
50 day DMA 366.89
100 day DMA 299.67
150 day DMA 288.42
200 day DMA 282.67

EMA (exponential moving average) of Univphoto 542933

EMA period EMA current EMA prev EMA prev2
5 day EMA453.58439.82430.63
12 day EMA442.01434.9430.66
20 day EMA434.8429.93426.95
35 day EMA396.91391.95388.05
50 day EMA361.24356.35352.19

SMA (simple moving average) of Univphoto 542933

SMA period SMA current SMA prev SMA prev2
5 day SMA446.12432.9427.26
12 day SMA425.76422.63423.35
20 day SMA449.62450.51452.07
35 day SMA434.69428.55422.66
50 day SMA366.89361.33356.21
100 day SMA299.67297.47295.58
150 day SMA288.42286.91285.56
200 day SMA282.67281.53280.47
Back to top | Use Dark Theme