Login or Join
HomepageUnivphoto 542933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Univphoto 542933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Univphoto
Strong Daily Stock price targets for Univphoto 542933 are 467 and 467
| Daily Target 1 | 467 |
| Daily Target 2 | 467 |
| Daily Target 3 | 467 |
| Daily Target 4 | 467 |
| Daily Target 5 | 467 |
Daily price and volume Univphoto
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 467.00 (-1.95%) | 467.00 | 467.00 - 467.00 | 0.1677 times | Thu 07 May 2026 | 476.30 (-2%) | 485.90 | 476.30 - 485.90 | 0.0973 times | Wed 06 May 2026 | 486.00 (-0.94%) | 481.15 | 481.15 - 486.00 | 0.0201 times | Tue 05 May 2026 | 490.60 (2%) | 481.00 | 481.00 - 490.60 | 1.6102 times | Mon 04 May 2026 | 481.00 (-0.02%) | 481.10 | 475.00 - 481.10 | 0.0436 times | Thu 30 April 2026 | 481.10 (5%) | 479.95 | 460.00 - 481.10 | 0.4596 times | Wed 29 April 2026 | 458.20 (1.62%) | 473.25 | 428.60 - 473.25 | 2.5428 times | Tue 28 April 2026 | 450.90 (4.91%) | 410.15 | 410.15 - 451.25 | 1.2848 times | Mon 27 April 2026 | 429.80 (4.68%) | 402.15 | 402.15 - 429.95 | 0.1946 times | Fri 24 April 2026 | 410.60 (-1.06%) | 395.60 | 394.25 - 414.00 | 3.5793 times | Thu 23 April 2026 | 415.00 (-3.49%) | 430.60 | 408.50 - 430.60 | 1.3955 times |
Weekly price and charts Univphoto
Strong weekly Stock price targets for Univphoto 542933 are 467 and 467
| Weekly Target 1 | 467 |
| Weekly Target 2 | 467 |
| Weekly Target 3 | 467 |
| Weekly Target 4 | 467 |
| Weekly Target 5 | 467 |
Weekly price and volumes for Univphoto
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 467.00 (-1.95%) | 467.00 | 467.00 - 467.00 | 0.0083 times | Thu 07 May 2026 | 476.30 (-1%) | 481.10 | 475.00 - 490.60 | 0.0879 times | Thu 30 April 2026 | 481.10 (17.17%) | 402.15 | 402.15 - 481.10 | 0.2224 times | Fri 24 April 2026 | 410.60 (3.57%) | 392.95 | 376.65 - 430.60 | 0.4375 times | Fri 17 April 2026 | 396.45 (-15.08%) | 443.55 | 380.35 - 443.55 | 0.0421 times | Fri 27 March 2026 | 466.85 (-6.63%) | 495.95 | 466.85 - 495.95 | 0.0033 times | Fri 13 March 2026 | 500.00 (4.23%) | 489.25 | 489.25 - 518.50 | 0.4976 times | Fri 06 March 2026 | 479.70 (11.4%) | 429.90 | 427.80 - 479.70 | 0.87 times | Fri 27 February 2026 | 430.60 (15.78%) | 371.90 | 357.00 - 437.00 | 1.4805 times | Fri 20 February 2026 | 371.90 (47.58%) | 278.85 | 255.35 - 383.00 | 6.3502 times | Fri 13 February 2026 | 252.00 (22.93%) | 203.95 | 203.95 - 252.00 | 0.4039 times |
Monthly price and charts Univphoto
Strong monthly Stock price targets for Univphoto 542933 are 455.2 and 478.8
| Monthly Target 1 | 451.27 |
| Monthly Target 2 | 459.13 |
| Monthly Target 3 | 474.86666666667 |
| Monthly Target 4 | 482.73 |
| Monthly Target 5 | 498.47 |
Monthly price and volumes Univphoto
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 467.00 (-2.93%) | 481.10 | 467.00 - 490.60 | 0.0347 times | Thu 30 April 2026 | 481.10 (3.05%) | 443.55 | 376.65 - 481.10 | 0.2532 times | Fri 27 March 2026 | 466.85 (8.42%) | 429.90 | 427.80 - 518.50 | 0.4944 times | Fri 27 February 2026 | 430.60 (116.49%) | 192.00 | 185.00 - 437.00 | 3.0703 times | Fri 30 January 2026 | 198.90 (-11.28%) | 223.95 | 176.40 - 228.70 | 0.6348 times | Wed 31 December 2025 | 224.20 (-14.66%) | 270.10 | 220.00 - 282.00 | 1.2394 times | Fri 28 November 2025 | 262.70 (-4.04%) | 273.75 | 231.65 - 295.85 | 1.2633 times | Fri 31 October 2025 | 273.75 (9.5%) | 252.00 | 244.20 - 307.00 | 2.548 times | Tue 30 September 2025 | 250.00 (-4.58%) | 260.00 | 250.00 - 269.90 | 0.2088 times | Fri 29 August 2025 | 262.00 (-0.91%) | 267.00 | 246.00 - 269.00 | 0.253 times | Thu 31 July 2025 | 264.40 (9.76%) | 242.00 | 240.90 - 333.80 | 9.7412 times |
Indicator Analysis of Univphoto
Please login to view indicator analysis. or View indicator analysis of Univphoto 542933 on MunafaSutra.com for free
DMA SMA EMA moving averages of Univphoto 542933
DMA (daily moving average) of Univphoto 542933
| DMA period | DMA value |
| 5 day DMA | 480.18 |
| 12 day DMA | 456.38 |
| 20 day DMA | 444.84 |
| 35 day DMA | 453.45 |
| 50 day DMA | 395.36 |
| 100 day DMA | 311.66 |
| 150 day DMA | 295.76 |
| 200 day DMA | 288.47 |
EMA (exponential moving average) of Univphoto 542933
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 473.37 | 476.55 | 476.67 |
| 12 day EMA | 462.76 | 461.99 | 459.39 |
| 20 day EMA | 451.7 | 450.09 | 447.33 |
| 35 day EMA | 415.08 | 412.02 | 408.24 |
| 50 day EMA | 387.35 | 384.1 | 380.34 |
SMA (simple moving average) of Univphoto 542933
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 480.18 | 483 | 479.38 |
| 12 day SMA | 456.38 | 452.26 | 445.71 |
| 20 day SMA | 444.84 | 445.79 | 446.78 |
| 35 day SMA | 453.45 | 450.91 | 447.93 |
| 50 day SMA | 395.36 | 389.92 | 384.33 |
| 100 day SMA | 311.66 | 309.37 | 306.97 |
| 150 day SMA | 295.76 | 294.4 | 292.98 |
| 200 day SMA | 288.47 | 287.35 | 286.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.