Login or Join
HomepageUnivphoto 542933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Univphoto 542933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Univphoto
Strong Daily Stock price targets for Univphoto 542933 are 247.55 and 266.25
| Daily Target 1 | 231.97 |
| Daily Target 2 | 244.43 |
| Daily Target 3 | 250.66666666667 |
| Daily Target 4 | 263.13 |
| Daily Target 5 | 269.37 |
Daily price and volume Univphoto
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 256.90 (8.12%) | 239.55 | 238.20 - 256.90 | 0.0222 times | Wed 10 December 2025 | 237.60 (-1.96%) | 243.00 | 237.00 - 243.00 | 0.5431 times | Tue 09 December 2025 | 242.35 (-0.16%) | 246.95 | 237.40 - 246.95 | 0.2594 times | Mon 08 December 2025 | 242.75 (-6.83%) | 255.25 | 240.00 - 256.75 | 1.0308 times | Fri 05 December 2025 | 260.55 (6.24%) | 245.25 | 236.20 - 282.00 | 3.8129 times | Thu 04 December 2025 | 245.25 (2.12%) | 240.20 | 240.20 - 245.25 | 0.0067 times | Wed 03 December 2025 | 240.15 (-3.82%) | 241.90 | 237.00 - 246.25 | 1.2724 times | Tue 02 December 2025 | 249.70 (-2.08%) | 252.50 | 246.10 - 252.50 | 0.9067 times | Mon 01 December 2025 | 255.00 (-2.93%) | 270.10 | 253.80 - 270.10 | 1.8178 times | Fri 28 November 2025 | 262.70 (-1.26%) | 268.25 | 261.60 - 271.60 | 0.3281 times | Thu 27 November 2025 | 266.05 (-4.35%) | 275.00 | 265.00 - 278.55 | 5.5553 times |
Weekly price and charts Univphoto
Strong weekly Stock price targets for Univphoto 542933 are 246.95 and 266.85
| Weekly Target 1 | 230.37 |
| Weekly Target 2 | 243.63 |
| Weekly Target 3 | 250.26666666667 |
| Weekly Target 4 | 263.53 |
| Weekly Target 5 | 270.17 |
Weekly price and volumes for Univphoto
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 256.90 (-1.4%) | 255.25 | 237.00 - 256.90 | 0.1237 times | Fri 05 December 2025 | 260.55 (-0.82%) | 270.10 | 236.20 - 282.00 | 0.5212 times | Fri 28 November 2025 | 262.70 (6.36%) | 247.00 | 233.40 - 295.85 | 1.733 times | Fri 21 November 2025 | 247.00 (0.32%) | 242.70 | 231.65 - 250.10 | 0.0745 times | Fri 14 November 2025 | 246.20 (-8.98%) | 272.50 | 235.00 - 274.75 | 1.0865 times | Fri 07 November 2025 | 270.50 (-1.19%) | 273.75 | 264.00 - 287.10 | 0.2044 times | Fri 31 October 2025 | 273.75 (-0.13%) | 269.00 | 265.00 - 290.90 | 1.2 times | Thu 23 October 2025 | 274.10 (-1.05%) | 270.00 | 265.00 - 292.80 | 1.1394 times | Fri 17 October 2025 | 277.00 (4.17%) | 269.00 | 268.00 - 307.00 | 3.537 times | Fri 10 October 2025 | 265.90 (2.27%) | 255.90 | 244.20 - 268.00 | 0.3802 times | Fri 03 October 2025 | 260.00 (0.39%) | 250.00 | 250.00 - 260.00 | 0.0395 times |
Monthly price and charts Univphoto
Strong monthly Stock price targets for Univphoto 542933 are 223.65 and 269.45
| Monthly Target 1 | 212.57 |
| Monthly Target 2 | 234.73 |
| Monthly Target 3 | 258.36666666667 |
| Monthly Target 4 | 280.53 |
| Monthly Target 5 | 304.17 |
Monthly price and volumes Univphoto
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 256.90 (-2.21%) | 270.10 | 236.20 - 282.00 | 0.1019 times | Fri 28 November 2025 | 262.70 (-4.04%) | 273.75 | 231.65 - 295.85 | 0.4894 times | Fri 31 October 2025 | 273.75 (9.5%) | 252.00 | 244.20 - 307.00 | 0.9909 times | Tue 30 September 2025 | 250.00 (-4.58%) | 260.00 | 250.00 - 269.90 | 0.0812 times | Fri 29 August 2025 | 262.00 (-0.91%) | 267.00 | 246.00 - 269.00 | 0.0984 times | Thu 31 July 2025 | 264.40 (9.76%) | 242.00 | 240.90 - 333.80 | 3.7881 times | Mon 30 June 2025 | 240.90 (2.03%) | 227.00 | 226.35 - 276.80 | 2.767 times | Fri 30 May 2025 | 236.10 (21.67%) | 196.00 | 191.25 - 275.00 | 0.7681 times | Wed 30 April 2025 | 194.05 (8.32%) | 191.95 | 181.00 - 206.95 | 0.1049 times | Fri 28 March 2025 | 179.15 (-6.2%) | 197.00 | 174.20 - 199.75 | 0.8102 times | Fri 28 February 2025 | 191.00 (-3.39%) | 209.10 | 186.00 - 216.30 | 0.129 times |
Indicator Analysis of Univphoto
Please login to view indicator analysis. or View indicator analysis of Univphoto 542933 on MunafaSutra.com for free
DMA SMA EMA moving averages of Univphoto 542933
DMA (daily moving average) of Univphoto 542933
| DMA period | DMA value |
| 5 day DMA | 248.03 |
| 12 day DMA | 253.1 |
| 20 day DMA | 250.06 |
| 35 day DMA | 260.42 |
| 50 day DMA | 261.67 |
| 100 day DMA | 262.96 |
| 150 day DMA | 256.73 |
| 200 day DMA | 241.16 |
EMA (exponential moving average) of Univphoto 542933
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.28 | 243.97 | 247.16 |
| 12 day EMA | 250.22 | 249 | 251.07 |
| 20 day EMA | 252.81 | 252.38 | 253.93 |
| 35 day EMA | 256.01 | 255.96 | 257.04 |
| 50 day EMA | 260.41 | 260.55 | 261.49 |
SMA (simple moving average) of Univphoto 542933
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.03 | 245.7 | 246.21 |
| 12 day SMA | 253.1 | 253.51 | 254.83 |
| 20 day SMA | 250.06 | 250.27 | 251.86 |
| 35 day SMA | 260.42 | 260.99 | 262.05 |
| 50 day SMA | 261.67 | 261.76 | 262.22 |
| 100 day SMA | 262.96 | 263.19 | 263.66 |
| 150 day SMA | 256.73 | 256.35 | 256.09 |
| 200 day SMA | 241.16 | 240.82 | 240.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.