Login or Join
HomepageUnivphoto 542933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Univphoto 542933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Univphoto
Strong Daily Stock price targets for Univphoto 542933 are 413.15 and 413.15
| Daily Target 1 | 413.15 |
| Daily Target 2 | 413.15 |
| Daily Target 3 | 413.15 |
| Daily Target 4 | 413.15 |
| Daily Target 5 | 413.15 |
Daily price and volume Univphoto
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 413.15 (-4.99%) | 413.15 | 413.15 - 413.15 | 0.6378 times | Tue 16 June 2026 | 434.85 (-4.99%) | 434.85 | 434.85 - 434.85 | 0.1658 times | Wed 27 May 2026 | 457.70 (-1.99%) | 457.70 | 457.70 - 457.70 | 0.0128 times | Tue 26 May 2026 | 467.00 (0%) | 467.00 | 467.00 - 467.00 | 0.0638 times | Tue 12 May 2026 | 467.00 (-1.95%) | 467.00 | 467.00 - 467.00 | 0.6378 times | Thu 07 May 2026 | 476.30 (-2%) | 485.90 | 476.30 - 485.90 | 0.3699 times | Wed 06 May 2026 | 486.00 (-0.94%) | 481.15 | 481.15 - 486.00 | 0.0765 times | Tue 05 May 2026 | 490.60 (2%) | 481.00 | 481.00 - 490.60 | 6.1224 times | Mon 04 May 2026 | 481.00 (-0.02%) | 481.10 | 475.00 - 481.10 | 0.1658 times | Thu 30 April 2026 | 481.10 (5%) | 479.95 | 460.00 - 481.10 | 1.7474 times | Wed 29 April 2026 | 458.20 (1.62%) | 473.25 | 428.60 - 473.25 | 9.6684 times |
Weekly price and charts Univphoto
Strong weekly Stock price targets for Univphoto 542933 are 402.3 and 424
| Weekly Target 1 | 398.68 |
| Weekly Target 2 | 405.92 |
| Weekly Target 3 | 420.38333333333 |
| Weekly Target 4 | 427.62 |
| Weekly Target 5 | 442.08 |
Weekly price and volumes for Univphoto
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 413.15 (-9.73%) | 434.85 | 413.15 - 434.85 | 0.0481 times | Wed 27 May 2026 | 457.70 (-1.99%) | 467.00 | 457.70 - 467.00 | 0.0046 times | Tue 12 May 2026 | 467.00 (-1.95%) | 467.00 | 467.00 - 467.00 | 0.0382 times | Thu 07 May 2026 | 476.30 (-1%) | 481.10 | 475.00 - 490.60 | 0.4031 times | Thu 30 April 2026 | 481.10 (17.17%) | 402.15 | 402.15 - 481.10 | 1.0199 times | Fri 24 April 2026 | 410.60 (3.57%) | 392.95 | 376.65 - 430.60 | 2.0063 times | Fri 17 April 2026 | 396.45 (-15.08%) | 443.55 | 380.35 - 443.55 | 0.1931 times | Fri 27 March 2026 | 466.85 (-6.63%) | 495.95 | 466.85 - 495.95 | 0.0153 times | Fri 13 March 2026 | 500.00 (4.23%) | 489.25 | 489.25 - 518.50 | 2.2819 times | Fri 06 March 2026 | 479.70 (11.4%) | 429.90 | 427.80 - 479.70 | 3.9896 times | Fri 27 February 2026 | 430.60 (15.78%) | 371.90 | 357.00 - 437.00 | 6.7891 times |
Monthly price and charts Univphoto
Strong monthly Stock price targets for Univphoto 542933 are 402.3 and 424
| Monthly Target 1 | 398.68 |
| Monthly Target 2 | 405.92 |
| Monthly Target 3 | 420.38333333333 |
| Monthly Target 4 | 427.62 |
| Monthly Target 5 | 442.08 |
Monthly price and volumes Univphoto
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 413.15 (-9.73%) | 434.85 | 413.15 - 434.85 | 0.0039 times | Wed 27 May 2026 | 457.70 (-4.86%) | 481.10 | 457.70 - 490.60 | 0.036 times | Thu 30 April 2026 | 481.10 (3.05%) | 443.55 | 376.65 - 481.10 | 0.2597 times | Fri 27 March 2026 | 466.85 (8.42%) | 429.90 | 427.80 - 518.50 | 0.5071 times | Fri 27 February 2026 | 430.60 (116.49%) | 192.00 | 185.00 - 437.00 | 3.1487 times | Fri 30 January 2026 | 198.90 (-11.28%) | 223.95 | 176.40 - 228.70 | 0.651 times | Wed 31 December 2025 | 224.20 (-14.66%) | 270.10 | 220.00 - 282.00 | 1.271 times | Fri 28 November 2025 | 262.70 (-4.04%) | 273.75 | 231.65 - 295.85 | 1.2955 times | Fri 31 October 2025 | 273.75 (9.5%) | 252.00 | 244.20 - 307.00 | 2.6131 times | Tue 30 September 2025 | 250.00 (-4.58%) | 260.00 | 250.00 - 269.90 | 0.2141 times | Fri 29 August 2025 | 262.00 (-0.91%) | 267.00 | 246.00 - 269.00 | 0.2595 times |
Indicator Analysis of Univphoto
Please login to view indicator analysis. or View indicator analysis of Univphoto 542933 on MunafaSutra.com for free
DMA SMA EMA moving averages of Univphoto 542933
DMA (daily moving average) of Univphoto 542933
| DMA period | DMA value |
| 5 day DMA | 447.94 |
| 12 day DMA | 463.65 |
| 20 day DMA | 443.07 |
| 35 day DMA | 457.64 |
| 50 day DMA | 415.02 |
| 100 day DMA | 319.4 |
| 150 day DMA | 300.66 |
| 200 day DMA | 292.57 |
EMA (exponential moving average) of Univphoto 542933
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 441.78 | 456.1 | 466.73 |
| 12 day EMA | 451.32 | 458.26 | 462.52 |
| 20 day EMA | 447.77 | 451.41 | 453.15 |
| 35 day EMA | 422.58 | 423.14 | 422.45 |
| 50 day EMA | 400.22 | 399.69 | 398.26 |
SMA (simple moving average) of Univphoto 542933
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 447.94 | 460.57 | 470.8 |
| 12 day SMA | 463.65 | 465.04 | 463.02 |
| 20 day SMA | 443.07 | 443.48 | 443.92 |
| 35 day SMA | 457.64 | 458.14 | 457.65 |
| 50 day SMA | 415.02 | 410.86 | 406.09 |
| 100 day SMA | 319.4 | 317.88 | 316.07 |
| 150 day SMA | 300.66 | 299.67 | 298.48 |
| 200 day SMA | 292.57 | 291.7 | 290.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.