Login or Join
HomepageUnivphoto 542933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Univphoto 542933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Univphoto
Strong Daily Stock price targets for Univphoto 542933 are 470.55 and 491.65
| Daily Target 1 | 452.97 |
| Daily Target 2 | 467.03 |
| Daily Target 3 | 474.06666666667 |
| Daily Target 4 | 488.13 |
| Daily Target 5 | 495.17 |
Daily price and volume Univphoto
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 481.10 (5%) | 479.95 | 460.00 - 481.10 | 0.3352 times | Wed 29 April 2026 | 458.20 (1.62%) | 473.25 | 428.60 - 473.25 | 1.8547 times | Tue 28 April 2026 | 450.90 (4.91%) | 410.15 | 410.15 - 451.25 | 0.9371 times | Mon 27 April 2026 | 429.80 (4.68%) | 402.15 | 402.15 - 429.95 | 0.1419 times | Fri 24 April 2026 | 410.60 (-1.06%) | 395.60 | 394.25 - 414.00 | 2.6107 times | Thu 23 April 2026 | 415.00 (-3.49%) | 430.60 | 408.50 - 430.60 | 1.0179 times | Wed 22 April 2026 | 430.00 (2.97%) | 421.80 | 417.60 - 430.00 | 0.3817 times | Tue 21 April 2026 | 417.60 (4.99%) | 395.00 | 391.00 - 417.60 | 2.1067 times | Mon 20 April 2026 | 397.75 (0.33%) | 392.95 | 376.65 - 397.75 | 0.3132 times | Fri 17 April 2026 | 396.45 (-0.97%) | 380.35 | 380.35 - 402.90 | 0.301 times | Thu 16 April 2026 | 400.35 (-5%) | 400.35 | 400.35 - 400.35 | 0.1248 times |
Weekly price and charts Univphoto
Strong weekly Stock price targets for Univphoto 542933 are 441.63 and 520.58
| Weekly Target 1 | 375.83 |
| Weekly Target 2 | 428.47 |
| Weekly Target 3 | 454.78333333333 |
| Weekly Target 4 | 507.42 |
| Weekly Target 5 | 533.73 |
Weekly price and volumes for Univphoto
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 481.10 (17.17%) | 402.15 | 402.15 - 481.10 | 0.2101 times | Fri 24 April 2026 | 410.60 (3.57%) | 392.95 | 376.65 - 430.60 | 0.4133 times | Fri 17 April 2026 | 396.45 (-15.08%) | 443.55 | 380.35 - 443.55 | 0.0398 times | Fri 27 March 2026 | 466.85 (-6.63%) | 495.95 | 466.85 - 495.95 | 0.0031 times | Fri 13 March 2026 | 500.00 (4.23%) | 489.25 | 489.25 - 518.50 | 0.47 times | Fri 06 March 2026 | 479.70 (11.4%) | 429.90 | 427.80 - 479.70 | 0.8218 times | Fri 27 February 2026 | 430.60 (15.78%) | 371.90 | 357.00 - 437.00 | 1.3985 times | Fri 20 February 2026 | 371.90 (47.58%) | 278.85 | 255.35 - 383.00 | 5.9984 times | Fri 13 February 2026 | 252.00 (22.93%) | 203.95 | 203.95 - 252.00 | 0.3815 times | Fri 06 February 2026 | 205.00 (3.07%) | 192.00 | 185.00 - 205.00 | 0.2634 times | Fri 30 January 2026 | 198.90 (-1.85%) | 187.50 | 176.40 - 209.00 | 0.3417 times |
Monthly price and charts Univphoto
Strong monthly Stock price targets for Univphoto 542933 are 428.88 and 533.33
| Monthly Target 1 | 341.83 |
| Monthly Target 2 | 411.47 |
| Monthly Target 3 | 446.28333333333 |
| Monthly Target 4 | 515.92 |
| Monthly Target 5 | 550.73 |
Monthly price and volumes Univphoto
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 481.10 (3.05%) | 443.55 | 376.65 - 481.10 | 0.1285 times | Fri 27 March 2026 | 466.85 (8.42%) | 429.90 | 427.80 - 518.50 | 0.2509 times | Fri 27 February 2026 | 430.60 (116.49%) | 192.00 | 185.00 - 437.00 | 1.558 times | Fri 30 January 2026 | 198.90 (-11.28%) | 223.95 | 176.40 - 228.70 | 0.3221 times | Wed 31 December 2025 | 224.20 (-14.66%) | 270.10 | 220.00 - 282.00 | 0.6289 times | Fri 28 November 2025 | 262.70 (-4.04%) | 273.75 | 231.65 - 295.85 | 0.6411 times | Fri 31 October 2025 | 273.75 (9.5%) | 252.00 | 244.20 - 307.00 | 1.293 times | Tue 30 September 2025 | 250.00 (-4.58%) | 260.00 | 250.00 - 269.90 | 0.106 times | Fri 29 August 2025 | 262.00 (-0.91%) | 267.00 | 246.00 - 269.00 | 0.1284 times | Thu 31 July 2025 | 264.40 (9.76%) | 242.00 | 240.90 - 333.80 | 4.9431 times | Mon 30 June 2025 | 240.90 (2.03%) | 227.00 | 226.35 - 276.80 | 3.6107 times |
Indicator Analysis of Univphoto
Please login to view indicator analysis. or View indicator analysis of Univphoto 542933 on MunafaSutra.com for free
DMA SMA EMA moving averages of Univphoto 542933
DMA (daily moving average) of Univphoto 542933
| DMA period | DMA value |
| 5 day DMA | 446.12 |
| 12 day DMA | 425.76 |
| 20 day DMA | 449.62 |
| 35 day DMA | 434.69 |
| 50 day DMA | 366.89 |
| 100 day DMA | 299.67 |
| 150 day DMA | 288.42 |
| 200 day DMA | 282.67 |
EMA (exponential moving average) of Univphoto 542933
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 453.58 | 439.82 | 430.63 |
| 12 day EMA | 442.01 | 434.9 | 430.66 |
| 20 day EMA | 434.8 | 429.93 | 426.95 |
| 35 day EMA | 396.91 | 391.95 | 388.05 |
| 50 day EMA | 361.24 | 356.35 | 352.19 |
SMA (simple moving average) of Univphoto 542933
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 446.12 | 432.9 | 427.26 |
| 12 day SMA | 425.76 | 422.63 | 423.35 |
| 20 day SMA | 449.62 | 450.51 | 452.07 |
| 35 day SMA | 434.69 | 428.55 | 422.66 |
| 50 day SMA | 366.89 | 361.33 | 356.21 |
| 100 day SMA | 299.67 | 297.47 | 295.58 |
| 150 day SMA | 288.42 | 286.91 | 285.56 |
| 200 day SMA | 282.67 | 281.53 | 280.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.