Login or Join
HomepageUnivphoto 542933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Univphoto 542933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Univphoto
Strong Daily Stock price targets for Univphoto 542933 are 400.35 and 400.35
| Daily Target 1 | 400.35 |
| Daily Target 2 | 400.35 |
| Daily Target 3 | 400.35 |
| Daily Target 4 | 400.35 |
| Daily Target 5 | 400.35 |
Daily price and volume Univphoto
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 400.35 (-5%) | 400.35 | 400.35 - 400.35 | 0.1988 times | Wed 15 April 2026 | 421.40 (-4.99%) | 421.40 | 421.40 - 421.40 | 0.0701 times | Mon 13 April 2026 | 443.55 (-4.99%) | 443.55 | 443.55 - 443.55 | 0.2377 times | Fri 27 March 2026 | 466.85 (-1.99%) | 466.85 | 466.85 - 466.85 | 0.039 times | Thu 19 March 2026 | 476.35 (-2%) | 476.35 | 476.35 - 476.35 | 0.0195 times | Wed 18 March 2026 | 486.05 (-2%) | 486.05 | 486.05 - 486.05 | 0.0156 times | Mon 16 March 2026 | 495.95 (-0.81%) | 495.95 | 495.95 - 495.95 | 0.0039 times | Fri 13 March 2026 | 500.00 (-1.09%) | 504.25 | 497.00 - 504.25 | 2.4396 times | Thu 12 March 2026 | 505.50 (-0.68%) | 518.50 | 505.50 - 518.50 | 1.0834 times | Wed 11 March 2026 | 508.95 (1.99%) | 508.95 | 490.05 - 508.95 | 5.8924 times | Tue 10 March 2026 | 499.00 (1.99%) | 499.00 | 499.00 - 499.00 | 0.7288 times |
Weekly price and charts Univphoto
Strong weekly Stock price targets for Univphoto 542933 are 378.75 and 421.95
| Weekly Target 1 | 371.55 |
| Weekly Target 2 | 385.95 |
| Weekly Target 3 | 414.75 |
| Weekly Target 4 | 429.15 |
| Weekly Target 5 | 457.95 |
Weekly price and volumes for Univphoto
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 400.35 (-14.24%) | 443.55 | 400.35 - 443.55 | 0.0202 times | Fri 27 March 2026 | 466.85 (-6.63%) | 495.95 | 466.85 - 495.95 | 0.0031 times | Fri 13 March 2026 | 500.00 (4.23%) | 489.25 | 489.25 - 518.50 | 0.4642 times | Fri 06 March 2026 | 479.70 (11.4%) | 429.90 | 427.80 - 479.70 | 0.8116 times | Fri 27 February 2026 | 430.60 (15.78%) | 371.90 | 357.00 - 437.00 | 1.3811 times | Fri 20 February 2026 | 371.90 (47.58%) | 278.85 | 255.35 - 383.00 | 5.9237 times | Fri 13 February 2026 | 252.00 (22.93%) | 203.95 | 203.95 - 252.00 | 0.3768 times | Fri 06 February 2026 | 205.00 (3.07%) | 192.00 | 185.00 - 205.00 | 0.2601 times | Fri 30 January 2026 | 198.90 (-1.85%) | 187.50 | 176.40 - 209.00 | 0.3375 times | Fri 23 January 2026 | 202.65 (0.7%) | 200.00 | 183.00 - 208.25 | 0.4218 times | Fri 16 January 2026 | 201.25 (-4.17%) | 210.00 | 195.00 - 210.00 | 0.2288 times |
Monthly price and charts Univphoto
Strong monthly Stock price targets for Univphoto 542933 are 378.75 and 421.95
| Monthly Target 1 | 371.55 |
| Monthly Target 2 | 385.95 |
| Monthly Target 3 | 414.75 |
| Monthly Target 4 | 429.15 |
| Monthly Target 5 | 457.95 |
Monthly price and volumes Univphoto
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 400.35 (-14.24%) | 443.55 | 400.35 - 443.55 | 0.004 times | Fri 27 March 2026 | 466.85 (8.42%) | 429.90 | 427.80 - 518.50 | 0.2541 times | Fri 27 February 2026 | 430.60 (116.49%) | 192.00 | 185.00 - 437.00 | 1.5777 times | Fri 30 January 2026 | 198.90 (-11.28%) | 223.95 | 176.40 - 228.70 | 0.3262 times | Wed 31 December 2025 | 224.20 (-14.66%) | 270.10 | 220.00 - 282.00 | 0.6368 times | Fri 28 November 2025 | 262.70 (-4.04%) | 273.75 | 231.65 - 295.85 | 0.6491 times | Fri 31 October 2025 | 273.75 (9.5%) | 252.00 | 244.20 - 307.00 | 1.3093 times | Tue 30 September 2025 | 250.00 (-4.58%) | 260.00 | 250.00 - 269.90 | 0.1073 times | Fri 29 August 2025 | 262.00 (-0.91%) | 267.00 | 246.00 - 269.00 | 0.13 times | Thu 31 July 2025 | 264.40 (9.76%) | 242.00 | 240.90 - 333.80 | 5.0055 times | Mon 30 June 2025 | 240.90 (2.03%) | 227.00 | 226.35 - 276.80 | 3.6563 times |
Indicator Analysis of Univphoto
Please login to view indicator analysis. or View indicator analysis of Univphoto 542933 on MunafaSutra.com for free
DMA SMA EMA moving averages of Univphoto 542933
DMA (daily moving average) of Univphoto 542933
| DMA period | DMA value |
| 5 day DMA | 441.7 |
| 12 day DMA | 474.43 |
| 20 day DMA | 459.12 |
| 35 day DMA | 373.7 |
| 50 day DMA | 321.6 |
| 100 day DMA | 284.18 |
| 150 day DMA | 276.8 |
| 200 day DMA | 273.52 |
EMA (exponential moving average) of Univphoto 542933
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 435.16 | 452.56 | 468.14 |
| 12 day EMA | 450.01 | 459.04 | 465.88 |
| 20 day EMA | 434.17 | 437.73 | 439.45 |
| 35 day EMA | 386.94 | 386.15 | 384.07 |
| 50 day EMA | 325.07 | 322 | 317.94 |
SMA (simple moving average) of Univphoto 542933
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 441.7 | 458.84 | 473.75 |
| 12 day SMA | 474.43 | 481.05 | 485.12 |
| 20 day SMA | 459.12 | 458.01 | 455.54 |
| 35 day SMA | 373.7 | 367.83 | 361.42 |
| 50 day SMA | 321.6 | 317.96 | 313.98 |
| 100 day SMA | 284.18 | 282.84 | 281.33 |
| 150 day SMA | 276.8 | 275.9 | 274.86 |
| 200 day SMA | 273.52 | 272.78 | 271.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.