Login or Join
HomepageUnivphoto 542933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Univphoto 542933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Univphoto
Strong Daily Stock price targets for Univphoto 542933 are 471.18 and 488.23
| Daily Target 1 | 456.97 |
| Daily Target 2 | 468.33 |
| Daily Target 3 | 474.01666666667 |
| Daily Target 4 | 485.38 |
| Daily Target 5 | 491.07 |
Daily price and volume Univphoto
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 479.70 (2%) | 462.65 | 462.65 - 479.70 | 1.2103 times | Thu 05 March 2026 | 470.30 (2%) | 470.30 | 470.30 - 470.30 | 0.297 times | Wed 04 March 2026 | 461.10 (1.99%) | 459.00 | 459.00 - 461.10 | 0.4267 times | Mon 02 March 2026 | 452.10 (4.99%) | 429.90 | 427.80 - 452.10 | 0.5299 times | Fri 27 February 2026 | 430.60 (3.11%) | 410.75 | 410.75 - 437.00 | 0.4446 times | Thu 26 February 2026 | 417.60 (4.99%) | 414.90 | 389.00 - 417.60 | 0.8656 times | Wed 25 February 2026 | 397.75 (4.68%) | 361.00 | 361.00 - 398.90 | 1.7133 times | Tue 24 February 2026 | 379.95 (0.45%) | 369.00 | 369.00 - 383.00 | 0.2975 times | Mon 23 February 2026 | 378.25 (1.71%) | 371.90 | 357.00 - 382.00 | 0.8718 times | Fri 20 February 2026 | 371.90 (0.6%) | 362.20 | 344.20 - 383.00 | 3.3432 times | Thu 19 February 2026 | 369.70 (8.53%) | 351.35 | 329.20 - 374.50 | 3.149 times |
Weekly price and charts Univphoto
Strong weekly Stock price targets for Univphoto 542933 are 453.75 and 505.65
| Weekly Target 1 | 410.5 |
| Weekly Target 2 | 445.1 |
| Weekly Target 3 | 462.4 |
| Weekly Target 4 | 497 |
| Weekly Target 5 | 514.3 |
Weekly price and volumes for Univphoto
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 479.70 (11.4%) | 429.90 | 427.80 - 479.70 | 0.7581 times | Fri 27 February 2026 | 430.60 (15.78%) | 371.90 | 357.00 - 437.00 | 1.2901 times | Fri 20 February 2026 | 371.90 (47.58%) | 278.85 | 255.35 - 383.00 | 5.5333 times | Fri 13 February 2026 | 252.00 (22.93%) | 203.95 | 203.95 - 252.00 | 0.3519 times | Fri 06 February 2026 | 205.00 (3.07%) | 192.00 | 185.00 - 205.00 | 0.243 times | Fri 30 January 2026 | 198.90 (-1.85%) | 187.50 | 176.40 - 209.00 | 0.3152 times | Fri 23 January 2026 | 202.65 (0.7%) | 200.00 | 183.00 - 208.25 | 0.394 times | Fri 16 January 2026 | 201.25 (-4.17%) | 210.00 | 195.00 - 210.00 | 0.2137 times | Fri 09 January 2026 | 210.00 (-6.67%) | 220.10 | 202.20 - 228.70 | 0.5008 times | Fri 02 January 2026 | 225.00 (-3.47%) | 234.00 | 219.00 - 234.00 | 0.3999 times | Fri 26 December 2025 | 233.10 (2.28%) | 226.95 | 226.85 - 239.00 | 0.7899 times |
Monthly price and charts Univphoto
Strong monthly Stock price targets for Univphoto 542933 are 453.75 and 505.65
| Monthly Target 1 | 410.5 |
| Monthly Target 2 | 445.1 |
| Monthly Target 3 | 462.4 |
| Monthly Target 4 | 497 |
| Monthly Target 5 | 514.3 |
Monthly price and volumes Univphoto
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 479.70 (11.4%) | 429.90 | 427.80 - 479.70 | 0.1189 times | Fri 27 February 2026 | 430.60 (116.49%) | 192.00 | 185.00 - 437.00 | 1.1635 times | Fri 30 January 2026 | 198.90 (-11.28%) | 223.95 | 176.40 - 228.70 | 0.2406 times | Wed 31 December 2025 | 224.20 (-14.66%) | 270.10 | 220.00 - 282.00 | 0.4697 times | Fri 28 November 2025 | 262.70 (-4.04%) | 273.75 | 231.65 - 295.85 | 0.4787 times | Fri 31 October 2025 | 273.75 (9.5%) | 252.00 | 244.20 - 307.00 | 0.9656 times | Tue 30 September 2025 | 250.00 (-4.58%) | 260.00 | 250.00 - 269.90 | 0.0791 times | Fri 29 August 2025 | 262.00 (-0.91%) | 267.00 | 246.00 - 269.00 | 0.0959 times | Thu 31 July 2025 | 264.40 (9.76%) | 242.00 | 240.90 - 333.80 | 3.6915 times | Mon 30 June 2025 | 240.90 (2.03%) | 227.00 | 226.35 - 276.80 | 2.6965 times | Fri 30 May 2025 | 236.10 (21.67%) | 196.00 | 191.25 - 275.00 | 0.7485 times |
Indicator Analysis of Univphoto
Please login to view indicator analysis. or View indicator analysis of Univphoto 542933 on MunafaSutra.com for free
DMA SMA EMA moving averages of Univphoto 542933
DMA (daily moving average) of Univphoto 542933
| DMA period | DMA value |
| 5 day DMA | 458.76 |
| 12 day DMA | 412.47 |
| 20 day DMA | 340.1 |
| 35 day DMA | 278.94 |
| 50 day DMA | 262.05 |
| 100 day DMA | 260.16 |
| 150 day DMA | 260.29 |
| 200 day DMA | 259.44 |
EMA (exponential moving average) of Univphoto 542933
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 456.65 | 445.13 | 432.54 |
| 12 day EMA | 408.45 | 395.5 | 381.9 |
| 20 day EMA | 365.47 | 353.45 | 341.16 |
| 35 day EMA | 320.5 | 311.13 | 301.76 |
| 50 day EMA | 279.42 | 271.25 | 263.13 |
SMA (simple moving average) of Univphoto 542933
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 458.76 | 446.34 | 431.83 |
| 12 day SMA | 412.47 | 396.15 | 379.14 |
| 20 day SMA | 340.1 | 325.92 | 312.23 |
| 35 day SMA | 278.94 | 271.22 | 263.62 |
| 50 day SMA | 262.05 | 257.15 | 252.3 |
| 100 day SMA | 260.16 | 257.95 | 255.8 |
| 150 day SMA | 260.29 | 258.93 | 257.64 |
| 200 day SMA | 259.44 | 258.09 | 256.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.