Login or Join
HomepageUnivphoto 542933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Univphoto 542933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Univphoto
Strong Daily Stock price targets for Univphoto 542933 are 457.3 and 482.5
| Daily Target 1 | 436.3 |
| Daily Target 2 | 453.1 |
| Daily Target 3 | 461.5 |
| Daily Target 4 | 478.3 |
| Daily Target 5 | 486.7 |
Daily price and volume Univphoto
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 469.90 (0.41%) | 445.15 | 444.70 - 469.90 | 1.8012 times | Tue 11 August 2026 | 468.00 (2.85%) | 468.00 | 468.00 - 468.00 | 0.0117 times | Mon 10 August 2026 | 455.05 (-3.61%) | 480.00 | 455.05 - 480.00 | 0.6433 times | Fri 07 August 2026 | 472.10 (1.93%) | 466.05 | 466.05 - 472.10 | 1.4971 times | Thu 06 August 2026 | 463.15 (-4.98%) | 463.15 | 463.15 - 463.15 | 0.655 times | Wed 05 August 2026 | 487.40 (0.49%) | 487.40 | 487.40 - 487.40 | 0.0351 times | Mon 03 August 2026 | 485.00 (1.07%) | 458.45 | 456.00 - 485.00 | 3.076 times | Fri 31 July 2026 | 479.85 (0%) | 460.00 | 460.00 - 479.85 | 1.848 times | Thu 30 July 2026 | 479.85 (-0.15%) | 479.85 | 479.85 - 479.85 | 0.0234 times | Wed 29 July 2026 | 480.55 (-2.53%) | 490.95 | 468.35 - 490.95 | 0.4094 times | Tue 28 July 2026 | 493.00 (1.64%) | 480.00 | 462.00 - 493.00 | 0.269 times |
Weekly price and charts Univphoto
Strong weekly Stock price targets for Univphoto 542933 are 439.65 and 474.95
| Weekly Target 1 | 429.57 |
| Weekly Target 2 | 449.73 |
| Weekly Target 3 | 464.86666666667 |
| Weekly Target 4 | 485.03 |
| Weekly Target 5 | 500.17 |
Weekly price and volumes for Univphoto
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 469.90 (-0.47%) | 480.00 | 444.70 - 480.00 | 0.6814 times | Fri 07 August 2026 | 472.10 (-1.62%) | 458.45 | 456.00 - 487.40 | 1.4601 times | Fri 31 July 2026 | 479.85 (-0.15%) | 480.55 | 460.00 - 493.00 | 0.8728 times | Fri 24 July 2026 | 480.55 (9.49%) | 417.15 | 417.00 - 480.55 | 4.1207 times | Fri 17 July 2026 | 438.90 (23.51%) | 348.25 | 348.25 - 440.00 | 1.684 times | Wed 08 July 2026 | 355.35 (-2.63%) | 350.00 | 350.00 - 372.00 | 0.1655 times | Thu 02 July 2026 | 364.95 (-1.9%) | 370.00 | 346.10 - 370.00 | 0.1979 times | Thu 25 June 2026 | 372.00 (-9.96%) | 392.50 | 365.00 - 392.50 | 0.5938 times | Thu 18 June 2026 | 413.15 (-9.73%) | 434.85 | 413.15 - 434.85 | 0.2044 times | Wed 27 May 2026 | 457.70 (-1.99%) | 467.00 | 457.70 - 467.00 | 0.0195 times | Tue 12 May 2026 | 467.00 (-1.95%) | 467.00 | 467.00 - 467.00 | 0.1622 times |
Monthly price and charts Univphoto
Strong monthly Stock price targets for Univphoto 542933 are 457.3 and 500
| Monthly Target 1 | 424.63 |
| Monthly Target 2 | 447.27 |
| Monthly Target 3 | 467.33333333333 |
| Monthly Target 4 | 489.97 |
| Monthly Target 5 | 510.03 |
Monthly price and volumes Univphoto
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 469.90 (-2.07%) | 458.45 | 444.70 - 487.40 | 0.0552 times | Fri 31 July 2026 | 479.85 (29.69%) | 351.55 | 346.10 - 493.00 | 0.1807 times | Mon 29 June 2026 | 370.00 (-19.16%) | 434.85 | 365.00 - 434.85 | 0.0214 times | Wed 27 May 2026 | 457.70 (-4.86%) | 481.10 | 457.70 - 490.60 | 0.0489 times | Thu 30 April 2026 | 481.10 (3.05%) | 443.55 | 376.65 - 481.10 | 0.3529 times | Fri 27 March 2026 | 466.85 (8.42%) | 429.90 | 427.80 - 518.50 | 0.6891 times | Fri 27 February 2026 | 430.60 (116.49%) | 192.00 | 185.00 - 437.00 | 4.2791 times | Fri 30 January 2026 | 198.90 (-11.28%) | 223.95 | 176.40 - 228.70 | 0.8847 times | Wed 31 December 2025 | 224.20 (-14.66%) | 270.10 | 220.00 - 282.00 | 1.7273 times | Fri 28 November 2025 | 262.70 (-4.04%) | 273.75 | 231.65 - 295.85 | 1.7607 times | Fri 31 October 2025 | 273.75 (9.5%) | 252.00 | 244.20 - 307.00 | 3.5512 times |
Indicator Analysis of Univphoto
Please login to view indicator analysis. or View indicator analysis of Univphoto 542933 on MunafaSutra.com for free
DMA SMA EMA moving averages of Univphoto 542933
DMA (daily moving average) of Univphoto 542933
| DMA period | DMA value |
| 5 day DMA | 465.64 |
| 12 day DMA | 476.58 |
| 20 day DMA | 464.37 |
| 35 day DMA | 438.66 |
| 50 day DMA | 438.4 |
| 100 day DMA | 376.19 |
| 150 day DMA | 333.69 |
| 200 day DMA | 315.74 |
EMA (exponential moving average) of Univphoto 542933
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 468.8 | 468.25 | 468.38 |
| 12 day EMA | 467.67 | 467.26 | 467.12 |
| 20 day EMA | 460.55 | 459.57 | 458.68 |
| 35 day EMA | 455.46 | 454.61 | 453.82 |
| 50 day EMA | 444.02 | 442.96 | 441.94 |
SMA (simple moving average) of Univphoto 542933
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 465.64 | 469.14 | 472.54 |
| 12 day SMA | 476.58 | 477.46 | 478.51 |
| 20 day SMA | 464.37 | 460.18 | 455.37 |
| 35 day SMA | 438.66 | 439.12 | 439.76 |
| 50 day SMA | 438.4 | 437.87 | 437.85 |
| 100 day SMA | 376.19 | 373.69 | 371.24 |
| 150 day SMA | 333.69 | 332.38 | 331.16 |
| 200 day SMA | 315.74 | 314.73 | 313.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.