Login or Join
HomepageCbpl 542934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbpl 542934 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cbpl
Strong Daily Stock price targets for Cbpl 542934 are 42.9 and 42.9
| Daily Target 1 | 42.9 |
| Daily Target 2 | 42.9 |
| Daily Target 3 | 42.9 |
| Daily Target 4 | 42.9 |
| Daily Target 5 | 42.9 |
Daily price and volume Cbpl
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 42.90 (0%) | 42.90 | 42.90 - 42.90 | 0.8333 times | Mon 26 October 2026 | 42.90 (10%) | 42.90 | 42.90 - 42.90 | 0.4167 times | Fri 23 October 2026 | 39.00 (-2.5%) | 39.00 | 39.00 - 39.00 | 0.8333 times | Mon 19 October 2026 | 40.00 (0%) | 40.00 | 40.00 - 40.00 | 0.8333 times | Fri 16 October 2026 | 40.00 (-4.31%) | 40.00 | 40.00 - 40.00 | 0.8333 times | Tue 13 October 2026 | 41.80 (-6.26%) | 35.02 | 35.02 - 41.80 | 1.25 times | Tue 06 October 2026 | 44.59 (-4.99%) | 44.59 | 44.59 - 44.59 | 1.6667 times | Mon 05 October 2026 | 46.93 (-5%) | 46.93 | 46.93 - 46.93 | 0.4167 times | Mon 28 September 2026 | 49.40 (-0.1%) | 49.40 | 49.40 - 49.40 | 0.4167 times | Tue 22 September 2026 | 49.45 (-5%) | 52.00 | 49.45 - 52.99 | 2.5 times | Mon 21 September 2026 | 52.05 (4.92%) | 50.50 | 50.50 - 52.05 | 2.5 times |
Weekly price and charts Cbpl
Strong weekly Stock price targets for Cbpl 542934 are 42.9 and 42.9
| Weekly Target 1 | 42.9 |
| Weekly Target 2 | 42.9 |
| Weekly Target 3 | 42.9 |
| Weekly Target 4 | 42.9 |
| Weekly Target 5 | 42.9 |
Weekly price and volumes for Cbpl
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 42.90 (10%) | 42.90 | 42.90 - 42.90 | 0.5172 times | Fri 23 October 2026 | 39.00 (-2.5%) | 40.00 | 39.00 - 40.00 | 0.6897 times | Fri 16 October 2026 | 40.00 (-10.29%) | 35.02 | 35.02 - 41.80 | 0.8621 times | Tue 06 October 2026 | 44.59 (-9.74%) | 46.93 | 44.59 - 46.93 | 0.8621 times | Mon 28 September 2026 | 49.40 (-0.1%) | 49.40 | 49.40 - 49.40 | 0.1724 times | Tue 22 September 2026 | 49.45 (-0.32%) | 50.50 | 49.45 - 52.99 | 2.069 times | Fri 18 September 2026 | 49.61 (10.24%) | 47.25 | 47.25 - 49.61 | 1.5517 times | Fri 11 September 2026 | 45.00 (-6.02%) | 47.00 | 44.65 - 47.00 | 0.6897 times | Thu 03 September 2026 | 47.88 (-5%) | 47.88 | 47.88 - 47.88 | 0.8621 times | Thu 27 August 2026 | 50.40 (1%) | 50.40 | 50.40 - 50.40 | 1.7241 times | Fri 14 August 2026 | 49.90 (15.03%) | 45.54 | 45.54 - 52.71 | 2.4138 times |
Monthly price and charts Cbpl
Strong monthly Stock price targets for Cbpl 542934 are 33.01 and 44.92
| Monthly Target 1 | 29.71 |
| Monthly Target 2 | 36.3 |
| Monthly Target 3 | 41.616666666667 |
| Monthly Target 4 | 48.21 |
| Monthly Target 5 | 53.53 |
Monthly price and volumes Cbpl
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 42.90 (-13.16%) | 46.93 | 35.02 - 46.93 | 0.2556 times | Mon 28 September 2026 | 49.40 (-1.98%) | 47.88 | 44.65 - 52.99 | 0.4662 times | Thu 27 August 2026 | 50.40 (32.91%) | 37.50 | 37.50 - 52.71 | 0.5865 times | Fri 31 July 2026 | 37.92 (-17.57%) | 44.01 | 31.65 - 44.80 | 1.5789 times | Tue 30 June 2026 | 46.00 (4.55%) | 46.20 | 41.80 - 46.20 | 1.7143 times | Fri 29 May 2026 | 44.00 (33.33%) | 31.09 | 29.70 - 46.20 | 2.1504 times | Mon 27 April 2026 | 33.00 (8.2%) | 32.00 | 30.12 - 37.00 | 0.4812 times | Mon 30 March 2026 | 30.50 (-22.69%) | 39.50 | 29.95 - 39.50 | 1.4737 times | Fri 27 February 2026 | 39.45 (-6.29%) | 42.20 | 36.20 - 42.20 | 1.0226 times | Fri 30 January 2026 | 42.10 (2.06%) | 39.90 | 39.19 - 42.10 | 0.2707 times | Wed 31 December 2025 | 41.25 (6.59%) | 35.00 | 33.00 - 48.95 | 1.5489 times |
Indicator Analysis of Cbpl
Please login to view indicator analysis. or View indicator analysis of Cbpl 542934 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cbpl 542934
DMA (daily moving average) of Cbpl 542934
| DMA period | DMA value |
| 5 day DMA | 40.96 |
| 12 day DMA | 44.89 |
| 20 day DMA | 46.16 |
| 35 day DMA | 42.9 |
| 50 day DMA | 41.92 |
| 100 day DMA | 40.03 |
| 150 day DMA | 44 |
| 200 day DMA | 49.39 |
EMA (exponential moving average) of Cbpl 542934
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.17 | 41.81 | 41.27 |
| 12 day EMA | 43.52 | 43.63 | 43.76 |
| 20 day EMA | 43.99 | 44.1 | 44.23 |
| 35 day EMA | 43.46 | 43.49 | 43.52 |
| 50 day EMA | 42 | 41.96 | 41.92 |
SMA (simple moving average) of Cbpl 542934
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.96 | 40.74 | 41.08 |
| 12 day SMA | 44.89 | 45.25 | 45.42 |
| 20 day SMA | 46.16 | 46.53 | 46.77 |
| 35 day SMA | 42.9 | 42.62 | 42.39 |
| 50 day SMA | 41.92 | 41.94 | 41.96 |
| 100 day SMA | 40.03 | 39.98 | 39.95 |
| 150 day SMA | 44 | 44.12 | 44.2 |
| 200 day SMA | 49.39 | 49.53 | 49.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.