Login or Join
HomepageCbpl 542934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbpl 542934 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cbpl
Strong Daily Stock price targets for Cbpl 542934 are 47 and 47
| Daily Target 1 | 47 |
| Daily Target 2 | 47 |
| Daily Target 3 | 47 |
| Daily Target 4 | 47 |
| Daily Target 5 | 47 |
Daily price and volume Cbpl
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 47.00 (-1.84%) | 47.00 | 47.00 - 47.00 | 0.2381 times | Thu 03 September 2026 | 47.88 (-5%) | 47.88 | 47.88 - 47.88 | 1.1905 times | Thu 27 August 2026 | 50.40 (1%) | 50.40 | 50.40 - 50.40 | 2.381 times | Fri 14 August 2026 | 49.90 (-4.95%) | 50.00 | 49.90 - 50.00 | 0.4762 times | Thu 13 August 2026 | 52.50 (4.58%) | 52.71 | 48.60 - 52.71 | 0.7143 times | Wed 12 August 2026 | 50.20 (5%) | 50.15 | 50.15 - 50.20 | 0.7143 times | Tue 11 August 2026 | 47.81 (4.98%) | 47.81 | 47.81 - 47.81 | 0.9524 times | Mon 10 August 2026 | 45.54 (4.98%) | 45.54 | 45.54 - 45.54 | 0.4762 times | Fri 07 August 2026 | 43.38 (4.99%) | 43.38 | 43.38 - 43.38 | 0.9524 times | Thu 06 August 2026 | 41.32 (4.98%) | 41.00 | 41.00 - 41.32 | 1.9048 times | Tue 04 August 2026 | 39.36 (4.96%) | 37.50 | 37.50 - 39.36 | 0.4762 times |
Weekly price and charts Cbpl
Strong weekly Stock price targets for Cbpl 542934 are 47 and 47
| Weekly Target 1 | 47 |
| Weekly Target 2 | 47 |
| Weekly Target 3 | 47 |
| Weekly Target 4 | 47 |
| Weekly Target 5 | 47 |
Weekly price and volumes for Cbpl
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 47.00 (-1.84%) | 47.00 | 47.00 - 47.00 | 0.0662 times | Thu 03 September 2026 | 47.88 (-5%) | 47.88 | 47.88 - 47.88 | 0.3311 times | Thu 27 August 2026 | 50.40 (1%) | 50.40 | 50.40 - 50.40 | 0.6623 times | Fri 14 August 2026 | 49.90 (15.03%) | 45.54 | 45.54 - 52.71 | 0.9272 times | Fri 07 August 2026 | 43.38 (14.4%) | 37.50 | 37.50 - 43.38 | 0.9934 times | Fri 31 July 2026 | 37.92 (18.5%) | 33.60 | 32.08 - 37.92 | 2.9801 times | Fri 24 July 2026 | 32.00 (-8.02%) | 33.06 | 31.80 - 33.06 | 1.1258 times | Fri 17 July 2026 | 34.79 (-9.75%) | 37.00 | 31.65 - 37.00 | 0.8609 times | Fri 10 July 2026 | 38.55 (-9.72%) | 40.57 | 38.55 - 40.57 | 0.4636 times | Fri 03 July 2026 | 42.70 (-2.71%) | 46.00 | 41.90 - 46.00 | 1.5894 times | Wed 24 June 2026 | 43.89 (-0.25%) | 44.00 | 41.80 - 44.00 | 0.2649 times |
Monthly price and charts Cbpl
Strong monthly Stock price targets for Cbpl 542934 are 46.56 and 47.44
| Monthly Target 1 | 46.41 |
| Monthly Target 2 | 46.71 |
| Monthly Target 3 | 47.293333333333 |
| Monthly Target 4 | 47.59 |
| Monthly Target 5 | 48.17 |
Monthly price and volumes Cbpl
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 47.00 (-6.75%) | 47.88 | 47.00 - 47.88 | 0.0826 times | Thu 27 August 2026 | 50.40 (32.91%) | 37.50 | 37.50 - 52.71 | 0.5372 times | Fri 31 July 2026 | 37.92 (-17.57%) | 44.01 | 31.65 - 44.80 | 1.4463 times | Tue 30 June 2026 | 46.00 (4.55%) | 46.20 | 41.80 - 46.20 | 1.5702 times | Fri 29 May 2026 | 44.00 (33.33%) | 31.09 | 29.70 - 46.20 | 1.9697 times | Mon 27 April 2026 | 33.00 (8.2%) | 32.00 | 30.12 - 37.00 | 0.4408 times | Mon 30 March 2026 | 30.50 (-22.69%) | 39.50 | 29.95 - 39.50 | 1.3499 times | Fri 27 February 2026 | 39.45 (-6.29%) | 42.20 | 36.20 - 42.20 | 0.9366 times | Fri 30 January 2026 | 42.10 (2.06%) | 39.90 | 39.19 - 42.10 | 0.2479 times | Wed 31 December 2025 | 41.25 (6.59%) | 35.00 | 33.00 - 48.95 | 1.4187 times | Mon 24 November 2025 | 38.70 (-5.89%) | 38.00 | 38.00 - 40.01 | 0.0826 times |
Indicator Analysis of Cbpl
Please login to view indicator analysis. or View indicator analysis of Cbpl 542934 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cbpl 542934
DMA (daily moving average) of Cbpl 542934
| DMA period | DMA value |
| 5 day DMA | 49.54 |
| 12 day DMA | 46.07 |
| 20 day DMA | 41.3 |
| 35 day DMA | 40.58 |
| 50 day DMA | 39.91 |
| 100 day DMA | 39.73 |
| 150 day DMA | 45.66 |
| 200 day DMA | 51.28 |
EMA (exponential moving average) of Cbpl 542934
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.22 | 48.83 | 49.3 |
| 12 day EMA | 46.03 | 45.85 | 45.48 |
| 20 day EMA | 43.8 | 43.46 | 43 |
| 35 day EMA | 41.78 | 41.47 | 41.09 |
| 50 day EMA | 40.4 | 40.13 | 39.81 |
SMA (simple moving average) of Cbpl 542934
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.54 | 50.18 | 50.16 |
| 12 day SMA | 46.07 | 45.31 | 44.33 |
| 20 day SMA | 41.3 | 40.61 | 39.95 |
| 35 day SMA | 40.58 | 40.49 | 40.38 |
| 50 day SMA | 39.91 | 39.67 | 39.46 |
| 100 day SMA | 39.73 | 39.74 | 39.75 |
| 150 day SMA | 45.66 | 45.77 | 45.87 |
| 200 day SMA | 51.28 | 51.41 | 51.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.