Login or Join
HomepageOctaviuspl 542938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Octaviuspl 542938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Octaviuspl
Strong Daily Stock price targets for Octaviuspl 542938 are 41.3 and 41.3
| Daily Target 1 | 41.3 |
| Daily Target 2 | 41.3 |
| Daily Target 3 | 41.3 |
| Daily Target 4 | 41.3 |
| Daily Target 5 | 41.3 |
Daily price and volume Octaviuspl
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 41.30 (0%) | 41.30 | 41.30 - 41.30 | 3.5848 times | Thu 12 March 2026 | 41.30 (0%) | 41.30 | 41.30 - 41.30 | 0.0031 times | Wed 11 March 2026 | 41.30 (-3.73%) | 40.76 | 40.76 - 41.30 | 5.7138 times | Thu 05 March 2026 | 42.90 (-0.19%) | 42.90 | 42.90 - 42.90 | 0.1559 times | Wed 04 March 2026 | 42.98 (4.14%) | 42.98 | 42.98 - 42.98 | 0.0031 times | Mon 02 March 2026 | 41.27 (-5%) | 41.27 | 41.27 - 41.27 | 0.3117 times | Wed 25 February 2026 | 43.44 (0.49%) | 43.44 | 43.44 - 43.44 | 0.0031 times | Tue 24 February 2026 | 43.23 (-4.99%) | 43.23 | 43.23 - 43.23 | 0.0655 times | Mon 23 February 2026 | 45.50 (-3.17%) | 45.50 | 45.50 - 45.50 | 0.0031 times | Fri 20 February 2026 | 46.99 (-0.02%) | 46.99 | 46.99 - 46.99 | 0.1559 times | Thu 19 February 2026 | 47.00 (4.79%) | 47.00 | 47.00 - 47.00 | 0.0312 times |
Weekly price and charts Octaviuspl
Strong weekly Stock price targets for Octaviuspl 542938 are 41.3 and 41.3
| Weekly Target 1 | 41.3 |
| Weekly Target 2 | 41.3 |
| Weekly Target 3 | 41.3 |
| Weekly Target 4 | 41.3 |
| Weekly Target 5 | 41.3 |
Weekly price and volumes for Octaviuspl
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 41.30 (0%) | 41.30 | 41.30 - 41.30 | 0.6571 times | Thu 12 March 2026 | 41.30 (-3.73%) | 40.76 | 40.76 - 41.30 | 1.048 times | Thu 05 March 2026 | 42.90 (-1.24%) | 41.27 | 41.27 - 42.98 | 0.0863 times | Wed 25 February 2026 | 43.44 (-7.55%) | 45.50 | 43.23 - 45.50 | 0.0131 times | Fri 20 February 2026 | 46.99 (-0.42%) | 44.86 | 44.85 - 47.00 | 4.9371 times | Fri 13 February 2026 | 47.19 (15.07%) | 43.00 | 42.71 - 47.19 | 1.2057 times | Wed 04 February 2026 | 41.01 (1.69%) | 40.34 | 40.34 - 42.30 | 0.0366 times | Fri 30 January 2026 | 40.33 (-14.19%) | 47.00 | 40.33 - 47.00 | 0.528 times | Fri 23 January 2026 | 47.00 (9.3%) | 41.00 | 41.00 - 47.00 | 0.3091 times | Fri 16 January 2026 | 43.00 (0%) | 42.00 | 40.86 - 45.10 | 1.1789 times | Fri 09 January 2026 | 43.00 (-1.38%) | 41.55 | 41.33 - 43.50 | 3.8166 times |
Monthly price and charts Octaviuspl
Strong monthly Stock price targets for Octaviuspl 542938 are 41.03 and 43.25
| Monthly Target 1 | 39.46 |
| Monthly Target 2 | 40.38 |
| Monthly Target 3 | 41.68 |
| Monthly Target 4 | 42.6 |
| Monthly Target 5 | 43.9 |
Monthly price and volumes Octaviuspl
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 41.30 (-4.93%) | 41.27 | 40.76 - 42.98 | 0.2613 times | Wed 25 February 2026 | 43.44 (7.71%) | 40.34 | 40.34 - 47.19 | 0.9032 times | Fri 30 January 2026 | 40.33 (-9.98%) | 45.00 | 40.33 - 47.00 | 0.8799 times | Wed 31 December 2025 | 44.80 (-1.08%) | 45.29 | 42.28 - 49.35 | 1.0588 times | Fri 28 November 2025 | 45.29 (-8.04%) | 46.79 | 42.30 - 49.19 | 0.6404 times | Fri 31 October 2025 | 49.25 (-5.74%) | 49.64 | 49.25 - 57.59 | 0.1383 times | Tue 30 September 2025 | 52.25 (16.37%) | 46.00 | 44.00 - 54.99 | 2.4077 times | Fri 29 August 2025 | 44.90 (-14.48%) | 49.88 | 44.90 - 56.22 | 2.0619 times | Thu 31 July 2025 | 52.50 (-11.32%) | 56.24 | 50.59 - 60.45 | 1.3856 times | Mon 30 June 2025 | 59.20 (5.71%) | 56.00 | 53.00 - 61.44 | 0.263 times | Fri 30 May 2025 | 56.00 (-14.5%) | 63.00 | 54.05 - 67.00 | 0.675 times |
Indicator Analysis of Octaviuspl
Please login to view indicator analysis. or View indicator analysis of Octaviuspl 542938 on MunafaSutra.com for free
DMA SMA EMA moving averages of Octaviuspl 542938
DMA (daily moving average) of Octaviuspl 542938
| DMA period | DMA value |
| 5 day DMA | 41.96 |
| 12 day DMA | 43.51 |
| 20 day DMA | 43.25 |
| 35 day DMA | 43.23 |
| 50 day DMA | 43.89 |
| 100 day DMA | 46.38 |
| 150 day DMA | 48.54 |
| 200 day DMA | 52.4 |
EMA (exponential moving average) of Octaviuspl 542938
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.84 | 42.11 | 42.52 |
| 12 day EMA | 42.7 | 42.95 | 43.25 |
| 20 day EMA | 43.08 | 43.27 | 43.48 |
| 35 day EMA | 43.55 | 43.68 | 43.82 |
| 50 day EMA | 43.77 | 43.87 | 43.97 |
SMA (simple moving average) of Octaviuspl 542938
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.96 | 41.95 | 42.38 |
| 12 day SMA | 43.51 | 44 | 44.32 |
| 20 day SMA | 43.25 | 43.2 | 43.16 |
| 35 day SMA | 43.23 | 43.3 | 43.4 |
| 50 day SMA | 43.89 | 43.95 | 43.98 |
| 100 day SMA | 46.38 | 46.44 | 46.49 |
| 150 day SMA | 48.54 | 48.67 | 48.79 |
| 200 day SMA | 52.4 | 52.55 | 52.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.