Login or Join
HomepageOctaviuspl 542938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Octaviuspl 542938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Octaviuspl
Strong Daily Stock price targets for Octaviuspl 542938 are 71.23 and 81.08
| Daily Target 1 | 69.58 |
| Daily Target 2 | 72.87 |
| Daily Target 3 | 79.433333333333 |
| Daily Target 4 | 82.72 |
| Daily Target 5 | 89.28 |
Daily price and volume Octaviuspl
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 76.15 (-9.02%) | 86.00 | 76.15 - 86.00 | 1.2131 times | Thu 29 August 2024 | 83.70 (2.07%) | 83.90 | 83.70 - 83.90 | 0.8979 times | Wed 28 August 2024 | 82.00 (0%) | 85.55 | 82.00 - 85.55 | 0.5896 times | Tue 27 August 2024 | 82.00 (2.51%) | 86.00 | 80.00 - 86.00 | 0.5221 times | Mon 26 August 2024 | 79.99 (-1.22%) | 80.00 | 79.99 - 80.00 | 0.3612 times | Fri 23 August 2024 | 80.98 (-0.64%) | 82.00 | 80.98 - 82.00 | 1.1082 times | Thu 22 August 2024 | 81.50 (5.84%) | 81.90 | 81.00 - 82.50 | 1.9903 times | Wed 21 August 2024 | 77.00 (-7%) | 81.95 | 76.10 - 81.95 | 1.4858 times | Tue 20 August 2024 | 82.80 (-0.84%) | 83.50 | 80.01 - 87.99 | 1.4397 times | Mon 19 August 2024 | 83.50 (3.1%) | 90.90 | 80.00 - 90.90 | 0.3921 times | Fri 16 August 2024 | 80.99 (-0.01%) | 81.00 | 80.99 - 81.00 | 0.1824 times |
Weekly price and charts Octaviuspl
Strong weekly Stock price targets for Octaviuspl 542938 are 71.23 and 81.08
| Weekly Target 1 | 69.58 |
| Weekly Target 2 | 72.87 |
| Weekly Target 3 | 79.433333333333 |
| Weekly Target 4 | 82.72 |
| Weekly Target 5 | 89.28 |
Weekly price and volumes for Octaviuspl
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 76.15 (-5.96%) | 80.00 | 76.15 - 86.00 | 0.7724 times | Fri 23 August 2024 | 80.98 (-0.01%) | 90.90 | 76.10 - 90.90 | 1.3829 times | Fri 16 August 2024 | 80.99 (5.18%) | 77.00 | 75.00 - 81.00 | 0.2966 times | Fri 09 August 2024 | 77.00 (1.33%) | 77.00 | 69.50 - 83.90 | 1.0506 times | Fri 02 August 2024 | 75.99 (5.4%) | 72.25 | 72.25 - 82.99 | 1.5691 times | Fri 26 July 2024 | 72.10 (0.14%) | 72.00 | 70.20 - 78.95 | 0.723 times | Fri 19 July 2024 | 72.00 (-12.2%) | 81.00 | 72.00 - 82.00 | 0.9243 times | Fri 12 July 2024 | 82.00 (1.74%) | 77.00 | 74.55 - 82.00 | 0.5652 times | Fri 05 July 2024 | 80.60 (4.27%) | 81.10 | 73.11 - 84.04 | 1.2373 times | Fri 28 June 2024 | 77.30 (6.06%) | 72.88 | 70.04 - 77.32 | 1.4785 times | Fri 21 June 2024 | 72.88 (-4.03%) | 72.95 | 70.04 - 72.95 | 0.6535 times |
Monthly price and charts Octaviuspl
Strong monthly Stock price targets for Octaviuspl 542938 are 62.13 and 83.53
| Monthly Target 1 | 57.45 |
| Monthly Target 2 | 66.8 |
| Monthly Target 3 | 78.85 |
| Monthly Target 4 | 88.2 |
| Monthly Target 5 | 100.25 |
Monthly price and volumes Octaviuspl
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 76.15 (0.2%) | 76.25 | 69.50 - 90.90 | 0.9854 times | Wed 31 July 2024 | 76.00 (-1.68%) | 81.10 | 70.20 - 84.04 | 1.1363 times | Fri 28 June 2024 | 77.30 (-9.79%) | 83.98 | 70.04 - 83.98 | 0.5464 times | Fri 31 May 2024 | 85.69 (13.5%) | 75.50 | 71.25 - 96.42 | 0.2642 times | Tue 30 April 2024 | 75.50 (16.06%) | 62.05 | 62.05 - 75.60 | 0.4309 times | Thu 28 March 2024 | 65.05 (-23.52%) | 80.81 | 63.73 - 80.81 | 0.5169 times | Thu 29 February 2024 | 85.06 (53.26%) | 64.00 | 49.00 - 98.94 | 2.2202 times | Wed 31 January 2024 | 55.50 (32.14%) | 44.00 | 41.99 - 56.00 | 1.5598 times | Fri 29 December 2023 | 42.00 (5.29%) | 40.24 | 38.00 - 48.45 | 1.2925 times | Thu 30 November 2023 | 39.89 (0.76%) | 40.00 | 37.10 - 44.44 | 1.0473 times | Tue 31 October 2023 | 39.59 (1.9%) | 37.88 | 36.00 - 42.00 | 1.9217 times |
Indicator Analysis of Octaviuspl
Please login to view indicator analysis. or View indicator analysis of Octaviuspl 542938 on MunafaSutra.com for free
DMA SMA EMA moving averages of Octaviuspl 542938
DMA (daily moving average) of Octaviuspl 542938
| DMA period | DMA value |
| 5 day DMA | 80.77 |
| 12 day DMA | 80.97 |
| 20 day DMA | 78.63 |
| 35 day DMA | 77.33 |
| 50 day DMA | 77.3 |
| 100 day DMA | 77.95 |
| 150 day DMA | 73.3 |
| 200 day DMA | 65.5 |
EMA (exponential moving average) of Octaviuspl 542938
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.11 | 82.09 | 81.28 |
| 12 day EMA | 79.97 | 80.66 | 80.11 |
| 20 day EMA | 79.17 | 79.49 | 79.05 |
| 35 day EMA | 78.34 | 78.47 | 78.16 |
| 50 day EMA | 77.42 | 77.47 | 77.22 |
SMA (simple moving average) of Octaviuspl 542938
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.77 | 81.73 | 81.29 |
| 12 day SMA | 80.97 | 81.12 | 80.4 |
| 20 day SMA | 78.63 | 78.57 | 78.19 |
| 35 day SMA | 77.33 | 77.48 | 77.38 |
| 50 day SMA | 77.3 | 77.21 | 77 |
| 100 day SMA | 77.95 | 77.87 | 77.68 |
| 150 day SMA | 73.3 | 73.12 | 72.89 |
| 200 day SMA | 65.5 | 65.32 | 65.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.