Login or Join
HomepageOctaviuspl 542938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Octaviuspl 542938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Octaviuspl
Strong Daily Stock price targets for Octaviuspl 542938 are 35.51 and 35.51
| Daily Target 1 | 35.51 |
| Daily Target 2 | 35.51 |
| Daily Target 3 | 35.51 |
| Daily Target 4 | 35.51 |
| Daily Target 5 | 35.51 |
Daily price and volume Octaviuspl
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 35.51 (0.82%) | 35.51 | 35.51 - 35.51 | 0.2453 times | Mon 19 October 2026 | 35.22 (-4.96%) | 35.22 | 35.22 - 35.22 | 0.0638 times | Mon 12 October 2026 | 37.06 (-11.76%) | 37.06 | 37.06 - 37.06 | 1.3248 times | Mon 05 October 2026 | 42.00 (-2.33%) | 43.00 | 42.00 - 43.00 | 0.2453 times | Thu 01 October 2026 | 43.00 (-1.56%) | 43.00 | 43.00 - 43.00 | 0.4907 times | Tue 22 September 2026 | 43.68 (0%) | 43.68 | 43.68 - 43.68 | 0.0981 times | Mon 21 September 2026 | 43.68 (-4.98%) | 43.68 | 43.68 - 43.68 | 1.8744 times | Wed 16 September 2026 | 45.97 (0%) | 45.97 | 45.97 - 45.97 | 0.0981 times | Tue 15 September 2026 | 45.97 (-4.98%) | 45.97 | 45.97 - 45.97 | 0.4907 times | Fri 11 September 2026 | 48.38 (-4.99%) | 48.38 | 48.38 - 48.38 | 5.0687 times | Thu 10 September 2026 | 50.92 (4.99%) | 50.92 | 50.92 - 50.92 | 0.0049 times |
Weekly price and charts Octaviuspl
Strong weekly Stock price targets for Octaviuspl 542938 are 35.37 and 35.66
| Weekly Target 1 | 35.12 |
| Weekly Target 2 | 35.32 |
| Weekly Target 3 | 35.413333333333 |
| Weekly Target 4 | 35.61 |
| Weekly Target 5 | 35.7 |
Weekly price and volumes for Octaviuspl
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 35.51 (-4.18%) | 35.22 | 35.22 - 35.51 | 0.0554 times | Mon 12 October 2026 | 37.06 (-11.76%) | 37.06 | 37.06 - 37.06 | 0.2374 times | Mon 05 October 2026 | 42.00 (-2.33%) | 43.00 | 42.00 - 43.00 | 0.044 times | Thu 01 October 2026 | 43.00 (-6.46%) | 43.68 | 43.00 - 43.68 | 0.4414 times | Wed 16 September 2026 | 45.97 (-4.98%) | 45.97 | 45.97 - 45.97 | 0.1055 times | Fri 11 September 2026 | 48.38 (-0.25%) | 48.50 | 48.38 - 50.92 | 0.91 times | Wed 26 August 2026 | 48.50 (9.95%) | 46.31 | 46.31 - 48.50 | 0.0677 times | Fri 21 August 2026 | 44.11 (5%) | 44.11 | 44.11 - 44.11 | 7.1092 times | Thu 06 August 2026 | 42.01 (-4.52%) | 44.00 | 42.01 - 44.00 | 0.2066 times | Fri 31 July 2026 | 44.00 (-6.18%) | 49.20 | 40.41 - 49.20 | 0.8229 times | Tue 21 July 2026 | 46.90 (-0.3%) | 49.30 | 46.90 - 49.30 | 1.1078 times |
Monthly price and charts Octaviuspl
Strong monthly Stock price targets for Octaviuspl 542938 are 31.48 and 39.26
| Monthly Target 1 | 30.13 |
| Monthly Target 2 | 32.82 |
| Monthly Target 3 | 37.91 |
| Monthly Target 4 | 40.6 |
| Monthly Target 5 | 45.69 |
Monthly price and volumes Octaviuspl
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 35.51 (-18.7%) | 43.00 | 35.22 - 43.00 | 0.0998 times | Tue 22 September 2026 | 43.68 (-9.94%) | 48.50 | 43.68 - 50.92 | 0.3216 times | Wed 26 August 2026 | 48.50 (10.23%) | 44.00 | 42.01 - 48.50 | 1.7344 times | Fri 31 July 2026 | 44.00 (-1.79%) | 47.04 | 40.41 - 49.30 | 0.4587 times | Thu 25 June 2026 | 44.80 (-11.08%) | 51.99 | 43.73 - 52.88 | 1.0939 times | Fri 29 May 2026 | 50.38 (19.67%) | 44.20 | 40.11 - 50.38 | 0.5415 times | Tue 28 April 2026 | 42.10 (4.99%) | 40.10 | 36.50 - 48.88 | 0.6625 times | Fri 27 March 2026 | 40.10 (-7.69%) | 41.27 | 40.10 - 42.98 | 0.6693 times | Wed 25 February 2026 | 43.44 (7.71%) | 40.34 | 40.34 - 47.19 | 2.2381 times | Fri 30 January 2026 | 40.33 (-9.98%) | 45.00 | 40.33 - 47.00 | 2.1803 times | Wed 31 December 2025 | 44.80 (-1.08%) | 45.29 | 42.28 - 49.35 | 2.6237 times |
Indicator Analysis of Octaviuspl
Please login to view indicator analysis. or View indicator analysis of Octaviuspl 542938 on MunafaSutra.com for free
DMA SMA EMA moving averages of Octaviuspl 542938
DMA (daily moving average) of Octaviuspl 542938
| DMA period | DMA value |
| 5 day DMA | 38.56 |
| 12 day DMA | 43.32 |
| 20 day DMA | 43.78 |
| 35 day DMA | 45.33 |
| 50 day DMA | 44.21 |
| 100 day DMA | 44.05 |
| 150 day DMA | 45.66 |
| 200 day DMA | 47.46 |
EMA (exponential moving average) of Octaviuspl 542938
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.08 | 39.36 | 41.43 |
| 12 day EMA | 41.3 | 42.35 | 43.65 |
| 20 day EMA | 42.75 | 43.51 | 44.38 |
| 35 day EMA | 43.37 | 43.83 | 44.34 |
| 50 day EMA | 43.43 | 43.75 | 44.1 |
SMA (simple moving average) of Octaviuspl 542938
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.56 | 40.19 | 41.88 |
| 12 day SMA | 43.32 | 44.41 | 45.33 |
| 20 day SMA | 43.78 | 44.23 | 44.71 |
| 35 day SMA | 45.33 | 45.64 | 45.9 |
| 50 day SMA | 44.21 | 44.32 | 44.45 |
| 100 day SMA | 44.05 | 44.14 | 44.21 |
| 150 day SMA | 45.66 | 45.74 | 45.81 |
| 200 day SMA | 47.46 | 47.58 | 47.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.