Login or Join
HomepageOctaviuspl 542938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Octaviuspl 542938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Octaviuspl
Strong Daily Stock price targets for Octaviuspl 542938 are 46.85 and 46.96
| Daily Target 1 | 46.83 |
| Daily Target 2 | 46.86 |
| Daily Target 3 | 46.936666666667 |
| Daily Target 4 | 46.97 |
| Daily Target 5 | 47.05 |
Daily price and volume Octaviuspl
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 46.90 (-4.87%) | 47.01 | 46.90 - 47.01 | 1.2985 times | Mon 20 July 2026 | 49.30 (4.8%) | 49.30 | 49.30 - 49.30 | 2.2201 times | Fri 17 July 2026 | 47.04 (5%) | 47.04 | 47.04 - 47.04 | 0.0698 times | Thu 25 June 2026 | 44.80 (0%) | 44.80 | 44.80 - 44.80 | 0.2513 times | Thu 18 June 2026 | 44.80 (2.45%) | 44.80 | 44.80 - 44.80 | 1.8766 times | Wed 17 June 2026 | 43.73 (-4.96%) | 46.00 | 43.73 - 46.00 | 0.0168 times | Mon 15 June 2026 | 46.01 (-4.15%) | 46.01 | 46.01 - 46.01 | 0.0279 times | Fri 12 June 2026 | 48.00 (-4.36%) | 49.00 | 48.00 - 49.00 | 2.8288 times | Wed 03 June 2026 | 50.19 (0.18%) | 50.19 | 50.19 - 50.19 | 1.36 times | Tue 02 June 2026 | 50.10 (-4.57%) | 49.88 | 49.88 - 50.10 | 0.0503 times | Mon 01 June 2026 | 52.50 (4.21%) | 51.99 | 51.99 - 52.88 | 8.3803 times |
Weekly price and charts Octaviuspl
Strong weekly Stock price targets for Octaviuspl 542938 are 45.7 and 48.1
| Weekly Target 1 | 45.3 |
| Weekly Target 2 | 46.1 |
| Weekly Target 3 | 47.7 |
| Weekly Target 4 | 48.5 |
| Weekly Target 5 | 50.1 |
Weekly price and volumes for Octaviuspl
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 46.90 (-0.3%) | 49.30 | 46.90 - 49.30 | 1.0154 times | Fri 17 July 2026 | 47.04 (5%) | 44.80 | 44.80 - 47.04 | 0.0927 times | Thu 18 June 2026 | 44.80 (-6.67%) | 46.01 | 43.73 - 46.01 | 0.5544 times | Fri 12 June 2026 | 48.00 (-4.72%) | 51.99 | 48.00 - 52.88 | 3.6417 times | Fri 29 May 2026 | 50.38 (4.98%) | 50.00 | 50.00 - 50.38 | 1.6125 times | Fri 15 May 2026 | 47.99 (13.99%) | 44.20 | 40.11 - 47.99 | 0.5004 times | Tue 28 April 2026 | 42.10 (-9.58%) | 48.80 | 42.10 - 48.88 | 1.1653 times | Fri 24 April 2026 | 46.56 (10.23%) | 42.24 | 42.24 - 46.56 | 1.0613 times | Thu 16 April 2026 | 42.24 (10.23%) | 40.23 | 40.23 - 42.24 | 0.112 times | Fri 10 April 2026 | 38.32 (0.58%) | 38.10 | 36.50 - 38.32 | 0.2442 times | Wed 01 April 2026 | 38.10 (-4.99%) | 40.10 | 38.10 - 40.10 | 0.0024 times |
Monthly price and charts Octaviuspl
Strong monthly Stock price targets for Octaviuspl 542938 are 45.7 and 48.1
| Monthly Target 1 | 45.3 |
| Monthly Target 2 | 46.1 |
| Monthly Target 3 | 47.7 |
| Monthly Target 4 | 48.5 |
| Monthly Target 5 | 50.1 |
Monthly price and volumes Octaviuspl
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 46.90 (4.69%) | 47.04 | 46.90 - 49.30 | 0.2175 times | Thu 25 June 2026 | 44.80 (-11.08%) | 51.99 | 43.73 - 52.88 | 0.8964 times | Fri 29 May 2026 | 50.38 (19.67%) | 44.20 | 40.11 - 50.38 | 0.4437 times | Tue 28 April 2026 | 42.10 (4.99%) | 40.10 | 36.50 - 48.88 | 0.5429 times | Fri 27 March 2026 | 40.10 (-7.69%) | 41.27 | 40.10 - 42.98 | 0.5485 times | Wed 25 February 2026 | 43.44 (7.71%) | 40.34 | 40.34 - 47.19 | 1.8339 times | Fri 30 January 2026 | 40.33 (-9.98%) | 45.00 | 40.33 - 47.00 | 1.7865 times | Wed 31 December 2025 | 44.80 (-1.08%) | 45.29 | 42.28 - 49.35 | 2.1498 times | Fri 28 November 2025 | 45.29 (-8.04%) | 46.79 | 42.30 - 49.19 | 1.3002 times | Fri 31 October 2025 | 49.25 (-5.74%) | 49.64 | 49.25 - 57.59 | 0.2807 times | Tue 30 September 2025 | 52.25 (16.37%) | 46.00 | 44.00 - 54.99 | 4.8884 times |
Indicator Analysis of Octaviuspl
Please login to view indicator analysis. or View indicator analysis of Octaviuspl 542938 on MunafaSutra.com for free
DMA SMA EMA moving averages of Octaviuspl 542938
DMA (daily moving average) of Octaviuspl 542938
| DMA period | DMA value |
| 5 day DMA | 46.57 |
| 12 day DMA | 47.81 |
| 20 day DMA | 46.59 |
| 35 day DMA | 44 |
| 50 day DMA | 43.83 |
| 100 day DMA | 44.56 |
| 150 day DMA | 46.34 |
| 200 day DMA | 49.19 |
EMA (exponential moving average) of Octaviuspl 542938
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.07 | 47.16 | 46.09 |
| 12 day EMA | 46.75 | 46.72 | 46.25 |
| 20 day EMA | 46.1 | 46.02 | 45.67 |
| 35 day EMA | 45.41 | 45.32 | 45.09 |
| 50 day EMA | 44.19 | 44.08 | 43.87 |
SMA (simple moving average) of Octaviuspl 542938
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.57 | 45.93 | 45.28 |
| 12 day SMA | 47.81 | 47.9 | 47.66 |
| 20 day SMA | 46.59 | 46.36 | 45.91 |
| 35 day SMA | 44 | 43.9 | 43.79 |
| 50 day SMA | 43.83 | 43.74 | 43.64 |
| 100 day SMA | 44.56 | 44.51 | 44.47 |
| 150 day SMA | 46.34 | 46.35 | 46.35 |
| 200 day SMA | 49.19 | 49.29 | 49.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.