Login or Join
HomepageOctaviuspl 542938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Octaviuspl 542938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Octaviuspl
Strong Daily Stock price targets for Octaviuspl 542938 are 48.21 and 53.55
| Daily Target 1 | 47.32 |
| Daily Target 2 | 49.1 |
| Daily Target 3 | 52.66 |
| Daily Target 4 | 54.44 |
| Daily Target 5 | 58 |
Daily price and volume Octaviuspl
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 50.88 (-4.99%) | 56.22 | 50.88 - 56.22 | 2.5129 times |
| Wed 13 August 2025 | 53.55 (5%) | 53.55 | 53.50 - 53.55 | 2.8591 times |
| Mon 11 August 2025 | 51.00 (3.45%) | 49.30 | 49.30 - 51.00 | 0.1028 times |
| Fri 08 August 2025 | 49.30 (4.89%) | 49.30 | 49.30 - 49.30 | 0.0166 times |
| Thu 07 August 2025 | 47.00 (-3.09%) | 50.92 | 47.00 - 50.92 | 2.3995 times |
| Tue 05 August 2025 | 48.50 (0%) | 48.50 | 48.50 - 48.50 | 0.0665 times |
| Mon 04 August 2025 | 48.50 (-2.77%) | 47.39 | 47.39 - 48.50 | 0.2525 times |
| Fri 01 August 2025 | 49.88 (-4.99%) | 49.88 | 49.88 - 49.88 | 0.1542 times |
| Thu 31 July 2025 | 52.50 (-4.53%) | 52.25 | 52.25 - 52.50 | 0.948 times |
| Wed 30 July 2025 | 54.99 (3.27%) | 50.59 | 50.59 - 54.99 | 0.6879 times |
| Tue 29 July 2025 | 53.25 (-5%) | 53.25 | 53.25 - 53.25 | 0.8784 times |
Weekly price and charts Octaviuspl
Strong weekly Stock price targets for Octaviuspl 542938 are 50.09 and 57.01
| Weekly Target 1 | 45.21 |
| Weekly Target 2 | 48.05 |
| Weekly Target 3 | 52.133333333333 |
| Weekly Target 4 | 54.97 |
| Weekly Target 5 | 59.05 |
Weekly price and volumes for Octaviuspl
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 50.88 (3.2%) | 49.30 | 49.30 - 56.22 | 1.4973 times |
| Fri 08 August 2025 | 49.30 (-1.16%) | 47.39 | 47.00 - 50.92 | 0.748 times |
| Fri 01 August 2025 | 49.88 (-15.46%) | 59.00 | 49.88 - 59.00 | 2.2541 times |
| Thu 24 July 2025 | 59.00 (3.51%) | 57.00 | 56.99 - 59.85 | 0.1307 times |
| Fri 18 July 2025 | 57.00 (1.79%) | 55.50 | 55.50 - 58.00 | 2.7466 times |
| Fri 11 July 2025 | 56.00 (-7.36%) | 57.50 | 51.78 - 57.50 | 0.8841 times |
| Fri 04 July 2025 | 60.45 (2.11%) | 59.20 | 56.24 - 60.45 | 0.9015 times |
| Wed 25 June 2025 | 59.20 (2.16%) | 57.00 | 55.60 - 59.45 | 0.2746 times |
| Thu 19 June 2025 | 57.95 (-1.78%) | 58.90 | 55.56 - 61.20 | 0.2171 times |
| Fri 13 June 2025 | 59.00 (2.43%) | 54.72 | 54.72 - 61.44 | 0.3461 times |
| Fri 06 June 2025 | 57.60 (2.86%) | 56.00 | 53.00 - 59.00 | 0.4664 times |
Monthly price and charts Octaviuspl
Strong monthly Stock price targets for Octaviuspl 542938 are 48.94 and 58.16
| Monthly Target 1 | 42.15 |
| Monthly Target 2 | 46.51 |
| Monthly Target 3 | 51.366666666667 |
| Monthly Target 4 | 55.73 |
| Monthly Target 5 | 60.59 |
Monthly price and volumes Octaviuspl
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 50.88 (-3.09%) | 49.88 | 47.00 - 56.22 | 0.5567 times |
| Thu 31 July 2025 | 52.50 (-11.32%) | 56.24 | 50.59 - 60.45 | 1.673 times |
| Mon 30 June 2025 | 59.20 (5.71%) | 56.00 | 53.00 - 61.44 | 0.3175 times |
| Fri 30 May 2025 | 56.00 (-14.5%) | 63.00 | 54.05 - 67.00 | 0.8151 times |
| Tue 29 April 2025 | 65.50 (-5.07%) | 67.00 | 64.50 - 78.05 | 0.1131 times |
| Wed 26 March 2025 | 69.00 (-1.43%) | 62.10 | 62.10 - 71.95 | 0.3717 times |
| Fri 28 February 2025 | 70.00 (1.45%) | 72.00 | 54.01 - 79.95 | 1.0993 times |
| Fri 31 January 2025 | 69.00 (-13.75%) | 80.00 | 59.02 - 84.99 | 1.9801 times |
| Tue 31 December 2024 | 80.00 (12.68%) | 69.25 | 60.10 - 95.00 | 1.7281 times |
| Fri 29 November 2024 | 71.00 (-10.92%) | 71.00 | 63.10 - 89.00 | 1.3455 times |
| Thu 31 October 2024 | 79.70 (5.49%) | 80.00 | 69.99 - 80.00 | 2.1752 times |
Indicator Analysis of Octaviuspl
Please login to view indicator analysis. or View indicator analysis of Octaviuspl 542938 on MunafaSutra.com for free
DMA SMA EMA moving averages of Octaviuspl 542938
DMA (daily moving average) of Octaviuspl 542938
| DMA period | DMA value |
| 5 day DMA | 50.35 |
| 12 day DMA | 51.28 |
| 20 day DMA | 53.74 |
| 35 day DMA | 55.61 |
| 50 day DMA | 56.38 |
| 100 day DMA | 62.31 |
| 150 day DMA | 67.13 |
| 200 day DMA | 69.01 |
EMA (exponential moving average) of Octaviuspl 542938
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.03 | 51.11 | 49.89 |
| 12 day EMA | 51.77 | 51.93 | 51.63 |
| 20 day EMA | 53.02 | 53.25 | 53.22 |
| 35 day EMA | 54.77 | 55 | 55.09 |
| 50 day EMA | 56.41 | 56.64 | 56.77 |
SMA (simple moving average) of Octaviuspl 542938
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.35 | 49.87 | 48.86 |
| 12 day SMA | 51.28 | 51.96 | 52.25 |
| 20 day SMA | 53.74 | 53.92 | 54.09 |
| 35 day SMA | 55.61 | 55.84 | 56.07 |
| 50 day SMA | 56.38 | 56.65 | 56.86 |
| 100 day SMA | 62.31 | 62.57 | 62.8 |
| 150 day SMA | 67.13 | 67.3 | 67.46 |
| 200 day SMA | 69.01 | 69.15 | 69.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.