Octaviuspl 542938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Octaviuspl 542938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Octaviuspl

Strong Daily Stock price targets for Octaviuspl 542938 are 67.33 and 72.27

Daily Target 165.76
Daily Target 268.9
Daily Target 370.7
Daily Target 473.84
Daily Target 575.64

Daily price and volume Octaviuspl

Date Closing Open Range Volume
Tue 23 April 2024 72.04 (3.97%) 72.50 67.56 - 72.50 2.169 times
Mon 22 April 2024 69.29 (4.98%) 68.95 63.50 - 69.30 0.7691 times
Fri 19 April 2024 66.00 (-4.28%) 68.00 65.51 - 68.00 1.0845 times
Thu 18 April 2024 68.95 (-4.24%) 68.50 68.40 - 70.00 2.4784 times
Tue 16 April 2024 72.00 (2.93%) 66.50 66.50 - 72.00 0.1785 times
Mon 15 April 2024 69.95 (-0.07%) 69.95 66.75 - 69.95 0.7899 times
Fri 12 April 2024 70.00 (-2.78%) 74.00 68.45 - 74.00 1.7554 times
Wed 10 April 2024 72.00 (1.44%) 72.00 72.00 - 72.00 0.2975 times
Tue 09 April 2024 70.98 (-0.03%) 71.00 70.98 - 71.00 0.2544 times
Mon 08 April 2024 71.00 (2.9%) 71.90 69.00 - 71.90 0.2231 times
Fri 05 April 2024 69.00 (2.99%) 69.90 68.00 - 69.90 0.2321 times

 Daily chart Octaviuspl

Weekly price and charts Octaviuspl

Strong weekly Stock price targets for Octaviuspl 542938 are 67.77 and 76.77

Weekly Target 160.35
Weekly Target 266.19
Weekly Target 369.346666666667
Weekly Target 475.19
Weekly Target 578.35

Weekly price and volumes for Octaviuspl

Date Closing Open Range Volume
Tue 23 April 2024 72.04 (9.15%) 68.95 63.50 - 72.50 0.2723 times
Fri 19 April 2024 66.00 (-5.71%) 69.95 65.51 - 72.00 0.4199 times
Fri 12 April 2024 70.00 (1.45%) 71.90 68.45 - 74.00 0.2345 times
Fri 05 April 2024 69.00 (6.07%) 62.05 62.05 - 74.00 0.3357 times
Thu 28 March 2024 65.05 (-9.74%) 72.07 65.05 - 72.07 0.1336 times
Fri 22 March 2024 72.07 (-0.48%) 68.80 63.73 - 72.11 0.2571 times
Fri 15 March 2024 72.42 (-2.99%) 78.38 65.54 - 78.38 0.5255 times
Thu 07 March 2024 74.65 (-3.05%) 73.30 70.05 - 77.00 0.7839 times
Sat 02 March 2024 77.00 (7.84%) 85.68 77.00 - 98.94 3.8667 times
Fri 23 February 2024 71.40 (25.37%) 59.50 57.15 - 71.40 3.1709 times
Fri 16 February 2024 56.95 (3.73%) 54.45 52.00 - 57.75 1.9051 times

 weekly chart Octaviuspl

Monthly price and charts Octaviuspl

Strong monthly Stock price targets for Octaviuspl 542938 are 67.05 and 79

Monthly Target 157.41
Monthly Target 264.73
Monthly Target 369.363333333333
Monthly Target 476.68
Monthly Target 581.31

Monthly price and volumes Octaviuspl

Date Closing Open Range Volume
Tue 23 April 2024 72.04 (10.75%) 62.05 62.05 - 74.00 0.2556 times
Thu 28 March 2024 65.05 (-23.52%) 80.81 63.73 - 80.81 0.4615 times
Thu 29 February 2024 85.06 (53.26%) 64.00 49.00 - 98.94 1.9822 times
Wed 31 January 2024 55.50 (32.14%) 44.00 41.99 - 56.00 1.3926 times
Fri 29 December 2023 42.00 (5.29%) 40.24 38.00 - 48.45 1.154 times
Thu 30 November 2023 39.89 (0.76%) 40.00 37.10 - 44.44 0.935 times
Tue 31 October 2023 39.59 (1.9%) 37.88 36.00 - 42.00 1.7157 times
Fri 29 September 2023 38.85 (-7.5%) 40.55 38.85 - 43.89 1.1665 times
Thu 31 August 2023 42.00 (-18.6%) 49.35 39.01 - 51.00 0.771 times
Mon 31 July 2023 51.60 (6.61%) 46.01 42.00 - 51.65 0.1659 times
Fri 30 June 2023 48.40 (13.06%) 44.90 40.80 - 48.50 0.4824 times

 monthly chart Octaviuspl

DMA SMA EMA moving averages of Octaviuspl 542938

DMA (daily moving average) of Octaviuspl 542938

DMA period DMA value
5 day DMA 69.66
12 day DMA 69.85
20 day DMA 69.55
35 day DMA 71.08
50 day DMA 68.98
100 day DMA 57.33
150 day DMA 51.33
200 day DMA 49.68

EMA (exponential moving average) of Octaviuspl 542938

EMA period EMA current EMA prev EMA prev2
5 day EMA69.9968.9668.8
12 day EMA69.8269.4269.44
20 day EMA69.6269.3769.38
35 day EMA68.5968.3968.34
50 day EMA67.7467.5667.49

SMA (simple moving average) of Octaviuspl 542938

SMA period SMA current SMA prev SMA prev2
5 day SMA69.6669.2469.38
12 day SMA69.8569.7269.62
20 day SMA69.5569.2269.11
35 day SMA71.0871.5872.3
50 day SMA68.9868.6368.27
100 day SMA57.335756.7
150 day SMA51.3351.1150.92
200 day SMA49.6849.5549.44
Back to top | Use Dark Theme