Login or Join
HomepageSuvenphar 543064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suvenphar 543064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suvenphar
Strong Daily Stock price targets for Suvenphar 543064 are 298.73 and 328.03
| Daily Target 1 | 293.1 |
| Daily Target 2 | 304.35 |
| Daily Target 3 | 322.4 |
| Daily Target 4 | 333.65 |
| Daily Target 5 | 351.7 |
Daily price and volume Suvenphar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 315.60 (-9.98%) | 321.45 | 311.15 - 340.45 | 3.2429 times | Thu 12 February 2026 | 350.60 (-1.25%) | 358.25 | 340.50 - 358.25 | 0.3497 times | Wed 11 February 2026 | 355.05 (0.42%) | 354.00 | 347.30 - 356.75 | 0.4307 times | Tue 10 February 2026 | 353.55 (1.54%) | 348.30 | 348.30 - 357.85 | 0.2856 times | Mon 09 February 2026 | 348.20 (2.59%) | 339.60 | 339.50 - 365.00 | 0.805 times | Fri 06 February 2026 | 339.40 (-4.92%) | 356.95 | 334.40 - 356.95 | 0.6784 times | Thu 05 February 2026 | 356.95 (-2.67%) | 367.35 | 339.80 - 367.35 | 2.7205 times | Wed 04 February 2026 | 366.75 (-3.77%) | 381.05 | 365.20 - 381.05 | 0.382 times | Tue 03 February 2026 | 381.10 (2.72%) | 389.60 | 378.15 - 398.90 | 0.4835 times | Mon 02 February 2026 | 371.00 (0.27%) | 370.10 | 355.65 - 372.50 | 0.6218 times | Sun 01 February 2026 | 370.00 (-2.86%) | 381.45 | 367.35 - 385.00 | 0.5477 times |
Weekly price and charts Suvenphar
Strong weekly Stock price targets for Suvenphar 543064 are 286.45 and 340.3
| Weekly Target 1 | 276.73 |
| Weekly Target 2 | 296.17 |
| Weekly Target 3 | 330.58333333333 |
| Weekly Target 4 | 350.02 |
| Weekly Target 5 | 384.43 |
Weekly price and volumes for Suvenphar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 315.60 (-7.01%) | 339.60 | 311.15 - 365.00 | 1.8063 times | Fri 06 February 2026 | 339.40 (-10.9%) | 381.45 | 334.40 - 398.90 | 1.9193 times | Fri 30 January 2026 | 380.90 (-0.13%) | 384.00 | 368.50 - 391.70 | 0.5447 times | Fri 23 January 2026 | 381.40 (-10.4%) | 424.50 | 379.25 - 428.30 | 1.2777 times | Fri 16 January 2026 | 425.65 (-10.37%) | 478.25 | 422.80 - 478.25 | 0.8972 times | Fri 09 January 2026 | 474.90 (-8.17%) | 520.00 | 472.35 - 522.25 | 1.0299 times | Fri 02 January 2026 | 517.15 (-3.8%) | 537.65 | 515.30 - 537.85 | 0.4629 times | Fri 26 December 2025 | 537.60 (-0.08%) | 549.80 | 533.50 - 549.80 | 0.2437 times | Fri 19 December 2025 | 538.05 (0.29%) | 525.30 | 518.00 - 545.00 | 1.0053 times | Fri 12 December 2025 | 536.50 (-1.05%) | 540.05 | 521.45 - 541.35 | 0.8128 times | Fri 05 December 2025 | 542.20 (-3.92%) | 565.00 | 533.85 - 569.70 | 0.7689 times |
Monthly price and charts Suvenphar
Strong monthly Stock price targets for Suvenphar 543064 are 269.5 and 357.25
| Monthly Target 1 | 254.13 |
| Monthly Target 2 | 284.87 |
| Monthly Target 3 | 341.88333333333 |
| Monthly Target 4 | 372.62 |
| Monthly Target 5 | 429.63 |
Monthly price and volumes Suvenphar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 315.60 (-17.14%) | 381.45 | 311.15 - 398.90 | 0.6111 times | Fri 30 January 2026 | 380.90 (-27.93%) | 529.25 | 368.50 - 530.15 | 0.6359 times | Wed 31 December 2025 | 528.50 (-6.35%) | 565.00 | 518.00 - 569.70 | 0.5193 times | Fri 28 November 2025 | 564.35 (-25.07%) | 755.00 | 556.45 - 761.60 | 4.2206 times | Fri 31 October 2025 | 753.20 (-14.32%) | 883.65 | 749.00 - 917.50 | 0.757 times | Tue 30 September 2025 | 879.05 (-0.03%) | 884.55 | 857.05 - 1038.00 | 2.4697 times | Fri 29 August 2025 | 879.35 (-11.84%) | 980.05 | 856.90 - 999.00 | 0.2129 times | Thu 31 July 2025 | 997.50 (3.19%) | 962.25 | 935.00 - 1121.15 | 0.2267 times | Mon 30 June 2025 | 966.65 (-7.48%) | 1041.05 | 931.75 - 1086.95 | 0.2033 times | Fri 30 May 2025 | 1044.75 (-7.9%) | 1134.00 | 1007.00 - 1179.95 | 0.1436 times | Wed 30 April 2025 | 1134.40 (-2.19%) | 1148.60 | 1046.20 - 1246.85 | 0.137 times |
Indicator Analysis of Suvenphar
Please login to view indicator analysis. or View indicator analysis of Suvenphar 543064 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suvenphar 543064
DMA (daily moving average) of Suvenphar 543064
| DMA period | DMA value |
| 5 day DMA | 344.6 |
| 12 day DMA | 357.43 |
| 20 day DMA | 369.55 |
| 35 day DMA | 423.34 |
| 50 day DMA | 456.88 |
| 100 day DMA | 609 |
| 150 day DMA | 729.13 |
| 200 day DMA | 808 |
EMA (exponential moving average) of Suvenphar 543064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 340.79 | 353.39 | 354.78 |
| 12 day EMA | 357.17 | 364.73 | 367.3 |
| 20 day EMA | 376.95 | 383.4 | 386.85 |
| 35 day EMA | 413.42 | 419.18 | 423.22 |
| 50 day EMA | 453.76 | 459.4 | 463.84 |
SMA (simple moving average) of Suvenphar 543064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 344.6 | 349.36 | 350.63 |
| 12 day SMA | 357.43 | 362.56 | 365.08 |
| 20 day SMA | 369.55 | 375.05 | 379.6 |
| 35 day SMA | 423.34 | 429.63 | 434.93 |
| 50 day SMA | 456.88 | 461.44 | 465.35 |
| 100 day SMA | 609 | 614.99 | 621.16 |
| 150 day SMA | 729.13 | 733.63 | 738.08 |
| 200 day SMA | 808 | 812.14 | 816.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.