Suvenphar 543064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suvenphar 543064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Suvenphar

Strong Daily Stock price targets for Suvenphar 543064 are 429.05 and 437.35

Daily Target 1422.43
Daily Target 2427.37
Daily Target 3430.73333333333
Daily Target 4435.67
Daily Target 5439.03

Daily price and volume Suvenphar

Date Closing Open Range Volume
Tue 16 June 2026 432.30 (1.37%) 425.80 425.80 - 434.10 0.2436 times
Mon 15 June 2026 426.45 (-0.08%) 434.10 424.05 - 437.15 0.239 times
Fri 12 June 2026 426.80 (0.83%) 432.05 422.95 - 433.00 0.3841 times
Thu 11 June 2026 423.30 (-1.79%) 430.40 421.05 - 430.40 4.4418 times
Wed 10 June 2026 431.00 (-0.16%) 438.50 426.30 - 440.70 0.4532 times
Tue 09 June 2026 431.70 (1.78%) 424.30 424.25 - 434.20 0.2678 times
Mon 08 June 2026 424.15 (-1.58%) 433.90 420.65 - 433.90 0.4663 times
Fri 05 June 2026 430.95 (1.32%) 425.50 425.50 - 447.85 2.7064 times
Thu 04 June 2026 425.35 (0.15%) 424.35 419.00 - 430.60 0.6142 times
Wed 03 June 2026 424.70 (-0.83%) 426.95 420.40 - 429.15 0.1835 times
Tue 02 June 2026 428.25 (-0.27%) 426.25 424.15 - 430.55 0.2698 times

Daily chart Suvenphar

Weekly price and charts Suvenphar

Strong weekly Stock price targets for Suvenphar 543064 are 421.63 and 434.73

Weekly Target 1418.07
Weekly Target 2425.18
Weekly Target 3431.16666666667
Weekly Target 4438.28
Weekly Target 5444.27

Weekly price and volumes for Suvenphar

Date Closing Open Range Volume
Tue 16 June 2026 432.30 (1.29%) 434.10 424.05 - 437.15 0.0223 times
Fri 12 June 2026 426.80 (-0.96%) 433.90 420.65 - 440.70 0.2781 times
Fri 05 June 2026 430.95 (-0.03%) 426.50 419.00 - 447.85 0.2037 times
Fri 29 May 2026 431.10 (3.01%) 424.85 422.35 - 444.00 0.1074 times
Fri 22 May 2026 418.50 (-1.11%) 423.20 392.05 - 463.75 2.7464 times
Fri 15 May 2026 423.20 (-13.33%) 485.05 417.15 - 505.00 0.7071 times
Fri 08 May 2026 488.30 (1.11%) 486.05 451.50 - 502.00 1.271 times
Thu 30 April 2026 482.95 (33.93%) 384.90 378.90 - 514.60 3.0485 times
Fri 24 April 2026 360.60 (-7.92%) 388.40 355.20 - 388.40 0.6778 times
Fri 17 April 2026 391.60 (3.56%) 364.20 350.20 - 406.00 0.9377 times
Fri 10 April 2026 378.15 (22.96%) 309.00 293.00 - 381.60 2.8742 times

weekly chart Suvenphar

Monthly price and charts Suvenphar

Strong monthly Stock price targets for Suvenphar 543064 are 425.65 and 454.5

Monthly Target 1404.2
Monthly Target 2418.25
Monthly Target 3433.05
Monthly Target 4447.1
Monthly Target 5461.9

Monthly price and volumes Suvenphar

Date Closing Open Range Volume
Tue 16 June 2026 432.30 (0.28%) 426.50 419.00 - 447.85 0.258 times
Fri 29 May 2026 431.10 (-10.74%) 486.05 392.05 - 505.00 2.4725 times
Thu 30 April 2026 482.95 (59.97%) 307.40 293.00 - 514.60 3.8799 times
Mon 30 March 2026 301.90 (-2.22%) 299.10 267.85 - 312.70 0.386 times
Fri 27 February 2026 308.75 (-18.94%) 381.45 303.10 - 398.90 1.0038 times
Fri 30 January 2026 380.90 (-27.93%) 529.25 368.50 - 530.15 0.1478 times
Wed 31 December 2025 528.50 (-6.35%) 565.00 518.00 - 569.70 0.1207 times
Fri 28 November 2025 564.35 (-25.07%) 755.00 556.45 - 761.60 0.9811 times
Fri 31 October 2025 753.20 (-14.32%) 883.65 749.00 - 917.50 0.176 times
Tue 30 September 2025 879.05 (-0.03%) 884.55 857.05 - 1038.00 0.5741 times
Fri 29 August 2025 879.35 (-11.84%) 980.05 856.90 - 999.00 0.0495 times

monthly chart Suvenphar

DMA SMA EMA moving averages of Suvenphar 543064

DMA (daily moving average) of Suvenphar 543064

DMA period DMA value
5 day DMA 427.97
12 day DMA 427.86
20 day DMA 427.63
35 day DMA 443.67
50 day DMA 414.66
100 day DMA 371.82
150 day DMA 432.25
200 day DMA 546.97

EMA (exponential moving average) of Suvenphar 543064

EMA period EMA current EMA prev EMA prev2
5 day EMA428.71426.92427.15
12 day EMA428.86428.24428.56
20 day EMA428.62428.23428.42
35 day EMA416.25415.31414.65
50 day EMA406.89405.85405.01

SMA (simple moving average) of Suvenphar 543064

SMA period SMA current SMA prev SMA prev2
5 day SMA427.97427.85427.39
12 day SMA427.86427.76427.96
20 day SMA427.63427.49427.33
35 day SMA443.67441.62439.83
50 day SMA414.66412.25409.76
100 day SMA371.82371.75371.9
150 day SMA432.25434.31436.42
200 day SMA546.97549.28551.75
Back to top | Use Dark Theme