Login or Join
HomepageSmauto 543065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smauto 543065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smauto
Strong Daily Stock price targets for Smauto 543065 are 21 and 21
| Daily Target 1 | 21 |
| Daily Target 2 | 21 |
| Daily Target 3 | 21 |
| Daily Target 4 | 21 |
| Daily Target 5 | 21 |
Daily price and volume Smauto
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 21.00 (-8.5%) | 21.00 | 21.00 - 21.00 | 0.3448 times | Tue 10 February 2026 | 22.95 (0.53%) | 22.50 | 22.50 - 22.95 | 1.0345 times | Mon 09 February 2026 | 22.83 (16.07%) | 19.67 | 19.67 - 22.94 | 3.7931 times | Wed 04 February 2026 | 19.67 (-14.44%) | 19.25 | 19.25 - 20.50 | 1.0345 times | Fri 09 January 2026 | 22.99 (-1.03%) | 21.05 | 21.05 - 22.99 | 0.6897 times | Wed 31 December 2025 | 23.23 (-5.18%) | 23.23 | 23.23 - 23.23 | 0.3448 times | Fri 26 December 2025 | 24.50 (-1.21%) | 24.50 | 24.50 - 24.50 | 0.3448 times | Mon 22 December 2025 | 24.80 (-1.39%) | 24.61 | 24.60 - 25.39 | 1.3793 times | Fri 19 December 2025 | 25.15 (-1.14%) | 25.15 | 25.15 - 25.15 | 0.3448 times | Thu 18 December 2025 | 25.44 (-9.14%) | 25.73 | 25.15 - 25.73 | 0.6897 times | Tue 16 December 2025 | 28.00 (0%) | 28.00 | 28.00 - 28.00 | 0.3448 times |
Weekly price and charts Smauto
Strong weekly Stock price targets for Smauto 543065 are 20.34 and 23.62
| Weekly Target 1 | 17.93 |
| Weekly Target 2 | 19.46 |
| Weekly Target 3 | 21.206666666667 |
| Weekly Target 4 | 22.74 |
| Weekly Target 5 | 24.49 |
Weekly price and volumes for Smauto
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 21.00 (6.76%) | 19.67 | 19.67 - 22.95 | 2.8846 times | Wed 04 February 2026 | 19.67 (-14.44%) | 19.25 | 19.25 - 20.50 | 0.5769 times | Fri 09 January 2026 | 22.99 (-6.16%) | 23.23 | 21.05 - 23.23 | 0.5769 times | Fri 26 December 2025 | 24.50 (-2.58%) | 24.61 | 24.50 - 25.39 | 0.9615 times | Fri 19 December 2025 | 25.15 (-10.18%) | 28.00 | 25.15 - 28.00 | 0.7692 times | Fri 12 December 2025 | 28.00 (6.46%) | 27.99 | 27.99 - 28.00 | 0.3846 times | Fri 05 December 2025 | 26.30 (-9.31%) | 28.00 | 26.30 - 28.00 | 0.5769 times | Fri 14 November 2025 | 29.00 (0.76%) | 31.98 | 27.00 - 31.98 | 2.5 times | Tue 04 November 2025 | 28.78 (-3.87%) | 29.94 | 28.78 - 29.94 | 0.5769 times | Wed 29 October 2025 | 29.94 (0.84%) | 29.94 | 29.94 - 29.94 | 0.1923 times | Fri 17 October 2025 | 29.69 (10.78%) | 29.69 | 29.69 - 29.69 | 0.3846 times |
Monthly price and charts Smauto
Strong monthly Stock price targets for Smauto 543065 are 20.13 and 23.83
| Monthly Target 1 | 17.37 |
| Monthly Target 2 | 19.18 |
| Monthly Target 3 | 21.066666666667 |
| Monthly Target 4 | 22.88 |
| Monthly Target 5 | 24.77 |
Monthly price and volumes Smauto
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 21.00 (-8.66%) | 19.25 | 19.25 - 22.95 | 0.9783 times | Fri 09 January 2026 | 22.99 (-1.03%) | 21.05 | 21.05 - 22.99 | 0.1087 times | Wed 31 December 2025 | 23.23 (-17.04%) | 26.30 | 23.23 - 28.00 | 0.7065 times | Thu 20 November 2025 | 28.00 (-6.48%) | 29.94 | 27.00 - 31.98 | 0.9783 times | Wed 29 October 2025 | 29.94 (11.72%) | 29.69 | 29.69 - 29.94 | 0.163 times | Fri 26 September 2025 | 26.80 (-5.96%) | 29.94 | 25.00 - 29.94 | 1.413 times | Fri 22 August 2025 | 28.50 (-9.7%) | 31.50 | 27.00 - 31.50 | 0.5435 times | Wed 23 July 2025 | 31.56 (8.64%) | 28.04 | 27.06 - 34.50 | 1.9022 times | Wed 25 June 2025 | 29.05 (-17%) | 41.00 | 28.03 - 41.00 | 1.087 times | Fri 30 May 2025 | 35.00 (9.38%) | 30.00 | 29.05 - 40.50 | 2.1196 times | Wed 30 April 2025 | 32.00 (12.68%) | 28.40 | 27.25 - 35.97 | 0.3804 times |
Indicator Analysis of Smauto
Please login to view indicator analysis. or View indicator analysis of Smauto 543065 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smauto 543065
DMA (daily moving average) of Smauto 543065
| DMA period | DMA value |
| 5 day DMA | 21.89 |
| 12 day DMA | 24.05 |
| 20 day DMA | 26.16 |
| 35 day DMA | 27.15 |
| 50 day DMA | 28.21 |
| 100 day DMA | 29.69 |
| 150 day DMA | 34.21 |
| 200 day DMA | 39.19 |
EMA (exponential moving average) of Smauto 543065
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.19 | 22.79 | 22.71 |
| 12 day EMA | 23.75 | 24.25 | 24.49 |
| 20 day EMA | 25.04 | 25.47 | 25.74 |
| 35 day EMA | 26.59 | 26.92 | 27.15 |
| 50 day EMA | 27.75 | 28.03 | 28.24 |
SMA (simple moving average) of Smauto 543065
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.89 | 22.33 | 22.64 |
| 12 day SMA | 24.05 | 24.49 | 24.91 |
| 20 day SMA | 26.16 | 26.55 | 26.9 |
| 35 day SMA | 27.15 | 27.36 | 27.51 |
| 50 day SMA | 28.21 | 28.43 | 28.54 |
| 100 day SMA | 29.69 | 29.81 | 29.9 |
| 150 day SMA | 34.21 | 34.45 | 34.66 |
| 200 day SMA | 39.19 | 39.34 | 39.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.