Login or Join
HomepageSmauto 543065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smauto 543065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smauto
Strong Daily Stock price targets for Smauto 543065 are 28 and 28.01
| Daily Target 1 | 27.99 |
| Daily Target 2 | 27.99 |
| Daily Target 3 | 27.996666666667 |
| Daily Target 4 | 28 |
| Daily Target 5 | 28.01 |
Daily price and volume Smauto
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 28.00 (6.46%) | 27.99 | 27.99 - 28.00 | 1.0526 times | Fri 05 December 2025 | 26.30 (-6.07%) | 26.30 | 26.30 - 26.30 | 0.5263 times | Thu 20 November 2025 | 28.00 (0%) | 28.00 | 28.00 - 28.00 | 0.5263 times | Mon 17 November 2025 | 28.00 (-3.45%) | 28.00 | 28.00 - 28.00 | 0.5263 times | Fri 14 November 2025 | 29.00 (-7.76%) | 29.00 | 29.00 - 29.00 | 0.5263 times | Thu 13 November 2025 | 31.44 (11.57%) | 29.18 | 29.18 - 31.44 | 1.0526 times | Wed 12 November 2025 | 28.18 (-11.24%) | 27.00 | 27.00 - 28.18 | 1.0526 times | Tue 11 November 2025 | 31.75 (-0.72%) | 31.98 | 31.75 - 31.98 | 1.0526 times | Mon 10 November 2025 | 31.98 (11.12%) | 31.98 | 29.00 - 31.98 | 3.1579 times | Tue 04 November 2025 | 28.78 (-3.87%) | 28.78 | 28.78 - 28.78 | 0.5263 times | Mon 03 November 2025 | 29.94 (0%) | 29.94 | 29.94 - 29.94 | 1.0526 times |
Weekly price and charts Smauto
Strong weekly Stock price targets for Smauto 543065 are 28 and 28.01
| Weekly Target 1 | 27.99 |
| Weekly Target 2 | 27.99 |
| Weekly Target 3 | 27.996666666667 |
| Weekly Target 4 | 28 |
| Weekly Target 5 | 28.01 |
Weekly price and volumes for Smauto
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 28.00 (6.46%) | 27.99 | 27.99 - 28.00 | 0.4 times | Fri 05 December 2025 | 26.30 (-9.31%) | 28.00 | 26.30 - 28.00 | 0.6 times | Fri 14 November 2025 | 29.00 (0.76%) | 31.98 | 27.00 - 31.98 | 2.6 times | Tue 04 November 2025 | 28.78 (-3.87%) | 29.94 | 28.78 - 29.94 | 0.6 times | Wed 29 October 2025 | 29.94 (0.84%) | 29.94 | 29.94 - 29.94 | 0.2 times | Fri 17 October 2025 | 29.69 (10.78%) | 29.69 | 29.69 - 29.69 | 0.4 times | Fri 26 September 2025 | 26.80 (-2.55%) | 27.00 | 25.00 - 27.72 | 1.8 times | Wed 17 September 2025 | 27.50 (0%) | 27.50 | 27.50 - 27.50 | 0.4 times | Fri 12 September 2025 | 27.50 (-7.87%) | 26.11 | 26.11 - 28.93 | 2.6 times | Fri 05 September 2025 | 29.85 (4.74%) | 29.94 | 29.85 - 29.94 | 0.4 times | Fri 22 August 2025 | 28.50 (-3.39%) | 28.50 | 27.00 - 28.50 | 1.4 times |
Monthly price and charts Smauto
Strong monthly Stock price targets for Smauto 543065 are 27.15 and 28.85
| Monthly Target 1 | 25.73 |
| Monthly Target 2 | 26.87 |
| Monthly Target 3 | 27.433333333333 |
| Monthly Target 4 | 28.57 |
| Monthly Target 5 | 29.13 |
Monthly price and volumes Smauto
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 28.00 (0%) | 26.30 | 26.30 - 28.00 | 0.1357 times | Thu 20 November 2025 | 28.00 (-6.48%) | 29.94 | 27.00 - 31.98 | 0.8145 times | Wed 29 October 2025 | 29.94 (11.72%) | 29.69 | 29.69 - 29.94 | 0.1357 times | Fri 26 September 2025 | 26.80 (-5.96%) | 29.94 | 25.00 - 29.94 | 1.1765 times | Fri 22 August 2025 | 28.50 (-9.7%) | 31.50 | 27.00 - 31.50 | 0.4525 times | Wed 23 July 2025 | 31.56 (8.64%) | 28.04 | 27.06 - 34.50 | 1.5837 times | Wed 25 June 2025 | 29.05 (-17%) | 41.00 | 28.03 - 41.00 | 0.905 times | Fri 30 May 2025 | 35.00 (9.38%) | 30.00 | 29.05 - 40.50 | 1.7647 times | Wed 30 April 2025 | 32.00 (12.68%) | 28.40 | 27.25 - 35.97 | 0.3167 times | Fri 28 March 2025 | 28.40 (-7.34%) | 28.00 | 25.11 - 30.98 | 2.7149 times | Mon 24 February 2025 | 30.65 (-9.67%) | 35.00 | 28.00 - 35.00 | 2.3982 times |
Indicator Analysis of Smauto
Please login to view indicator analysis. or View indicator analysis of Smauto 543065 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smauto 543065
DMA (daily moving average) of Smauto 543065
| DMA period | DMA value |
| 5 day DMA | 27.86 |
| 12 day DMA | 29.28 |
| 20 day DMA | 28.68 |
| 35 day DMA | 29.46 |
| 50 day DMA | 30.28 |
| 100 day DMA | 31.03 |
| 150 day DMA | 36.46 |
| 200 day DMA | 40.63 |
EMA (exponential moving average) of Smauto 543065
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.99 | 27.99 | 28.84 |
| 12 day EMA | 28.62 | 28.73 | 29.17 |
| 20 day EMA | 28.93 | 29.03 | 29.32 |
| 35 day EMA | 29.64 | 29.74 | 29.94 |
| 50 day EMA | 30.27 | 30.36 | 30.53 |
SMA (simple moving average) of Smauto 543065
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.86 | 28.55 | 28.92 |
| 12 day SMA | 29.28 | 29.42 | 29.46 |
| 20 day SMA | 28.68 | 28.73 | 28.78 |
| 35 day SMA | 29.46 | 29.5 | 29.56 |
| 50 day SMA | 30.28 | 30.5 | 30.68 |
| 100 day SMA | 31.03 | 31.17 | 31.28 |
| 150 day SMA | 36.46 | 36.64 | 36.81 |
| 200 day SMA | 40.63 | 40.76 | 40.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.