Smauto 543065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smauto 543065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Smauto

Strong Daily Stock price targets for Smauto 543065 are 31.79 and 34.16

Daily Target 129.81
Daily Target 231.39
Daily Target 332.18
Daily Target 433.76
Daily Target 534.55

Daily price and volume Smauto

Date Closing Open Range Volume
Thu 13 August 2026 32.97 (9.97%) 32.97 30.60 - 32.97 3.4286 times
Wed 12 August 2026 29.98 (19.97%) 29.93 29.93 - 29.98 3.4286 times
Tue 11 August 2026 24.99 (18.83%) 24.94 24.75 - 24.99 0.8571 times
Wed 22 July 2026 21.03 (-9.97%) 21.03 21.03 - 21.03 0.1429 times
Mon 20 July 2026 23.36 (-9.98%) 23.36 23.36 - 23.36 0.1429 times
Fri 03 July 2026 25.95 (-0.19%) 26.00 25.95 - 26.00 0.5714 times
Wed 01 July 2026 26.00 (0%) 26.00 26.00 - 26.00 0.1429 times
Fri 19 June 2026 26.00 (0.78%) 26.00 26.00 - 26.00 0.7143 times
Thu 18 June 2026 25.80 (4.96%) 25.80 25.80 - 25.80 0.1429 times
Tue 09 June 2026 24.58 (5%) 24.54 24.54 - 24.58 0.4286 times
Mon 08 June 2026 23.41 (4.98%) 23.41 23.41 - 23.41 0.1429 times

Daily chart Smauto

Weekly price and charts Smauto

Strong weekly Stock price targets for Smauto 543065 are 28.86 and 37.08

Weekly Target 122.01
Weekly Target 227.49
Weekly Target 330.23
Weekly Target 435.71
Weekly Target 538.45

Weekly price and volumes for Smauto

Date Closing Open Range Volume
Thu 13 August 2026 32.97 (56.78%) 24.94 24.75 - 32.97 5.2427 times
Wed 22 July 2026 21.03 (-18.96%) 23.36 21.03 - 23.36 0.1942 times
Fri 03 July 2026 25.95 (-0.19%) 26.00 25.95 - 26.00 0.4854 times
Fri 19 June 2026 26.00 (16.59%) 23.41 23.41 - 26.00 0.9709 times
Fri 05 June 2026 22.30 (-4.99%) 22.30 22.30 - 22.30 0.1942 times
Fri 29 May 2026 23.47 (-11.3%) 26.00 23.47 - 26.00 0.3883 times
Tue 12 May 2026 26.46 (5%) 26.24 26.24 - 26.46 0.3883 times
Fri 08 May 2026 25.20 (0.76%) 24.60 22.61 - 25.20 1.3592 times
Thu 30 April 2026 25.01 (-10.61%) 27.98 25.01 - 27.98 0.4854 times
Thu 23 April 2026 27.98 (-9.74%) 29.45 27.98 - 29.45 0.2913 times
Thu 16 April 2026 31.00 (13.47%) 30.05 29.30 - 31.00 0.4854 times

weekly chart Smauto

Monthly price and charts Smauto

Strong monthly Stock price targets for Smauto 543065 are 28.86 and 37.08

Monthly Target 122.01
Monthly Target 227.49
Monthly Target 330.23
Monthly Target 435.71
Monthly Target 538.45

Monthly price and volumes Smauto

Date Closing Open Range Volume
Thu 13 August 2026 32.97 (56.78%) 24.94 24.75 - 32.97 2.2222 times
Wed 22 July 2026 21.03 (-19.12%) 26.00 21.03 - 26.00 0.2881 times
Fri 19 June 2026 26.00 (10.78%) 22.30 22.30 - 26.00 0.4938 times
Fri 29 May 2026 23.47 (-6.16%) 24.60 22.61 - 26.46 0.9053 times
Thu 30 April 2026 25.01 (44.99%) 19.99 19.99 - 31.00 1.4815 times
Mon 30 March 2026 17.25 (-19.77%) 17.53 15.05 - 20.50 1.4403 times
Tue 24 February 2026 21.50 (-6.48%) 19.25 19.25 - 22.95 1.8107 times
Fri 09 January 2026 22.99 (-1.03%) 21.05 21.05 - 22.99 0.0823 times
Wed 31 December 2025 23.23 (-17.04%) 26.30 23.23 - 28.00 0.535 times
Thu 20 November 2025 28.00 (-6.48%) 29.94 27.00 - 31.98 0.7407 times
Wed 29 October 2025 29.94 (11.72%) 29.69 29.69 - 29.94 0.1235 times

monthly chart Smauto

DMA SMA EMA moving averages of Smauto 543065

DMA (daily moving average) of Smauto 543065

DMA period DMA value
5 day DMA 26.47
12 day DMA 25.53
20 day DMA 25.07
35 day DMA 25.53
50 day DMA 23.92
100 day DMA 26.59
150 day DMA 28.21
200 day DMA 32.61

EMA (exponential moving average) of Smauto 543065

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3326.0124.02
12 day EMA26.3825.1824.31
20 day EMA25.7424.9824.45
35 day EMA24.8524.3724.04
50 day EMA24.3423.9923.75

SMA (simple moving average) of Smauto 543065

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4725.0624.27
12 day SMA25.5324.6424.1
20 day SMA25.0724.5524.24
35 day SMA25.5325.124.76
50 day SMA23.9223.7523.65
100 day SMA26.5926.5926.66
150 day SMA28.2128.2328.26
200 day SMA32.6132.7132.82
Back to top | Use Dark Theme