Login or Join
HomepageSbicard 543066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbicard 543066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbicard
Strong Daily Stock price targets for Sbicard 543066 are 864.18 and 892.33
| Daily Target 1 | 842.72 |
| Daily Target 2 | 857.48 |
| Daily Target 3 | 870.86666666667 |
| Daily Target 4 | 885.63 |
| Daily Target 5 | 899.02 |
Daily price and volume Sbicard
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 872.25 (0.78%) | 856.10 | 856.10 - 884.25 | 0.7944 times | Wed 10 December 2025 | 865.50 (0.05%) | 860.55 | 856.00 - 871.45 | 1.1738 times | Tue 09 December 2025 | 865.10 (-0.56%) | 861.80 | 856.50 - 866.30 | 0.5691 times | Mon 08 December 2025 | 869.95 (-1.74%) | 885.00 | 866.15 - 889.80 | 0.8306 times | Fri 05 December 2025 | 885.40 (3.33%) | 858.30 | 856.50 - 887.00 | 1.7388 times | Thu 04 December 2025 | 856.90 (-1.23%) | 870.85 | 854.20 - 872.00 | 0.3704 times | Wed 03 December 2025 | 867.60 (-1.73%) | 880.60 | 866.10 - 884.30 | 1.9508 times | Tue 02 December 2025 | 882.90 (0.67%) | 870.15 | 870.15 - 893.75 | 1.7997 times | Mon 01 December 2025 | 877.05 (-0.34%) | 880.00 | 870.55 - 883.10 | 0.3783 times | Fri 28 November 2025 | 880.00 (-0.03%) | 875.90 | 874.50 - 881.75 | 0.394 times | Thu 27 November 2025 | 880.25 (0.27%) | 877.25 | 875.50 - 885.00 | 0.9258 times |
Weekly price and charts Sbicard
Strong weekly Stock price targets for Sbicard 543066 are 847.23 and 881.03
| Weekly Target 1 | 838.88 |
| Weekly Target 2 | 855.57 |
| Weekly Target 3 | 872.68333333333 |
| Weekly Target 4 | 889.37 |
| Weekly Target 5 | 906.48 |
Weekly price and volumes for Sbicard
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 872.25 (-1.49%) | 885.00 | 856.00 - 889.80 | 0.2083 times | Fri 05 December 2025 | 885.40 (0.61%) | 880.00 | 854.20 - 893.75 | 0.3858 times | Fri 28 November 2025 | 880.00 (0.14%) | 882.05 | 867.85 - 902.45 | 0.5119 times | Fri 21 November 2025 | 878.75 (0.35%) | 875.65 | 862.70 - 894.00 | 0.182 times | Fri 14 November 2025 | 875.65 (0.38%) | 866.30 | 856.55 - 890.20 | 6.6714 times | Fri 07 November 2025 | 872.30 (-0.67%) | 879.15 | 860.00 - 897.05 | 0.1769 times | Fri 31 October 2025 | 878.20 (-5.41%) | 906.05 | 875.65 - 914.10 | 0.6063 times | Thu 23 October 2025 | 928.45 (0.23%) | 926.10 | 925.30 - 964.95 | 0.2826 times | Fri 17 October 2025 | 926.30 (0.72%) | 912.05 | 900.20 - 942.85 | 0.4275 times | Fri 10 October 2025 | 919.65 (2.92%) | 892.00 | 888.50 - 938.50 | 0.5473 times | Fri 03 October 2025 | 893.60 (2.27%) | 863.15 | 853.60 - 897.75 | 0.2187 times |
Monthly price and charts Sbicard
Strong monthly Stock price targets for Sbicard 543066 are 843.45 and 883
| Monthly Target 1 | 833.85 |
| Monthly Target 2 | 853.05 |
| Monthly Target 3 | 873.4 |
| Monthly Target 4 | 892.6 |
| Monthly Target 5 | 912.95 |
Monthly price and volumes Sbicard
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 872.25 (-0.88%) | 880.00 | 854.20 - 893.75 | 0.2343 times | Fri 28 November 2025 | 880.00 (0.2%) | 879.15 | 856.55 - 902.45 | 2.974 times | Fri 31 October 2025 | 878.20 (0.17%) | 876.70 | 853.60 - 964.95 | 0.7834 times | Tue 30 September 2025 | 876.70 (8.99%) | 800.85 | 788.25 - 904.45 | 0.7784 times | Fri 29 August 2025 | 804.40 (-0.46%) | 802.25 | 783.70 - 829.80 | 0.4126 times | Thu 31 July 2025 | 808.15 (-15.01%) | 954.80 | 801.55 - 960.00 | 1.0539 times | Mon 30 June 2025 | 950.90 (3.19%) | 911.20 | 910.65 - 1023.05 | 1.3097 times | Fri 30 May 2025 | 921.50 (5.42%) | 872.40 | 851.75 - 928.95 | 0.6884 times | Wed 30 April 2025 | 874.15 (-0.91%) | 876.75 | 813.95 - 930.45 | 1.0403 times | Fri 28 March 2025 | 882.20 (5.29%) | 835.15 | 814.90 - 884.00 | 0.725 times | Fri 28 February 2025 | 837.85 (7.59%) | 823.60 | 771.40 - 871.90 | 1.5999 times |
Indicator Analysis of Sbicard
Please login to view indicator analysis. or View indicator analysis of Sbicard 543066 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbicard 543066
DMA (daily moving average) of Sbicard 543066
| DMA period | DMA value |
| 5 day DMA | 871.64 |
| 12 day DMA | 873.4 |
| 20 day DMA | 874.26 |
| 35 day DMA | 882.5 |
| 50 day DMA | 889.37 |
| 100 day DMA | 863.42 |
| 150 day DMA | 886.91 |
| 200 day DMA | 879.12 |
EMA (exponential moving average) of Sbicard 543066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 869.93 | 868.77 | 870.41 |
| 12 day EMA | 872.06 | 872.03 | 873.22 |
| 20 day EMA | 874.65 | 874.9 | 875.89 |
| 35 day EMA | 880.59 | 881.08 | 882 |
| 50 day EMA | 886.5 | 887.08 | 887.96 |
SMA (simple moving average) of Sbicard 543066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 871.64 | 868.57 | 868.99 |
| 12 day SMA | 873.4 | 873.47 | 873.78 |
| 20 day SMA | 874.26 | 874.16 | 874.02 |
| 35 day SMA | 882.5 | 884.04 | 886.03 |
| 50 day SMA | 889.37 | 889.66 | 890.03 |
| 100 day SMA | 863.42 | 863.64 | 864.02 |
| 150 day SMA | 886.91 | 887.12 | 887.21 |
| 200 day SMA | 879.12 | 878.84 | 878.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.