Login or Join
HomepageSbicard 543066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbicard 543066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbicard
Strong Daily Stock price targets for Sbicard 543066 are 749.95 and 765.95
| Daily Target 1 | 746.43 |
| Daily Target 2 | 753.47 |
| Daily Target 3 | 762.43333333333 |
| Daily Target 4 | 769.47 |
| Daily Target 5 | 778.43 |
Daily price and volume Sbicard
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 760.50 (-1.57%) | 771.35 | 755.40 - 771.40 | 4.5466 times | Thu 12 February 2026 | 772.65 (0.54%) | 760.80 | 760.00 - 774.50 | 0.3029 times | Wed 11 February 2026 | 768.50 (0.32%) | 766.10 | 758.85 - 770.00 | 1.1032 times | Tue 10 February 2026 | 766.05 (-0.02%) | 768.40 | 763.00 - 772.00 | 0.5913 times | Mon 09 February 2026 | 766.20 (1.27%) | 757.65 | 756.00 - 772.50 | 0.8901 times | Fri 06 February 2026 | 756.60 (0.94%) | 744.35 | 742.00 - 759.15 | 0.343 times | Thu 05 February 2026 | 749.55 (0.01%) | 750.00 | 739.90 - 751.60 | 0.235 times | Wed 04 February 2026 | 749.45 (-1.1%) | 757.80 | 747.70 - 762.45 | 0.302 times | Tue 03 February 2026 | 757.80 (2.91%) | 746.30 | 746.30 - 786.35 | 0.7638 times | Mon 02 February 2026 | 736.35 (-0.14%) | 737.40 | 725.55 - 740.05 | 0.9221 times | Sun 01 February 2026 | 737.40 (-2%) | 753.75 | 726.60 - 757.45 | 0.4563 times |
Weekly price and charts Sbicard
Strong weekly Stock price targets for Sbicard 543066 are 757.95 and 777.05
| Weekly Target 1 | 744.37 |
| Weekly Target 2 | 752.43 |
| Weekly Target 3 | 763.46666666667 |
| Weekly Target 4 | 771.53 |
| Weekly Target 5 | 782.57 |
Weekly price and volumes for Sbicard
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 760.50 (0.52%) | 757.65 | 755.40 - 774.50 | 1.8898 times | Fri 06 February 2026 | 756.60 (0.55%) | 753.75 | 725.55 - 786.35 | 0.7682 times | Fri 30 January 2026 | 752.45 (-2.37%) | 762.10 | 749.80 - 793.65 | 2.4622 times | Fri 23 January 2026 | 770.75 (-8.19%) | 832.05 | 767.75 - 841.60 | 2.2025 times | Fri 16 January 2026 | 839.55 (-2.78%) | 851.60 | 835.75 - 861.70 | 0.3142 times | Fri 09 January 2026 | 863.60 (-1.45%) | 870.75 | 860.40 - 906.55 | 0.566 times | Fri 02 January 2026 | 876.35 (1.34%) | 862.25 | 830.00 - 881.30 | 0.5636 times | Fri 26 December 2025 | 864.80 (-0.73%) | 870.00 | 861.75 - 880.75 | 0.2529 times | Fri 19 December 2025 | 871.15 (-0.39%) | 866.30 | 829.05 - 877.45 | 0.6194 times | Fri 12 December 2025 | 874.60 (-1.22%) | 885.00 | 856.00 - 889.80 | 0.3611 times | Fri 05 December 2025 | 885.40 (0.61%) | 880.00 | 854.20 - 893.75 | 0.5847 times |
Monthly price and charts Sbicard
Strong monthly Stock price targets for Sbicard 543066 are 743.03 and 803.83
| Monthly Target 1 | 696.67 |
| Monthly Target 2 | 728.58 |
| Monthly Target 3 | 757.46666666667 |
| Monthly Target 4 | 789.38 |
| Monthly Target 5 | 818.27 |
Monthly price and volumes Sbicard
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 760.50 (1.07%) | 753.75 | 725.55 - 786.35 | 0.6413 times | Fri 30 January 2026 | 752.45 (-12.68%) | 859.65 | 749.80 - 906.55 | 1.3716 times | Wed 31 December 2025 | 861.70 (-2.08%) | 880.00 | 829.05 - 893.75 | 0.5409 times | Fri 28 November 2025 | 880.00 (0.2%) | 879.15 | 852.35 - 902.45 | 2.7859 times | Fri 31 October 2025 | 878.20 (0.17%) | 876.70 | 853.60 - 964.95 | 0.7263 times | Tue 30 September 2025 | 876.70 (8.99%) | 800.85 | 788.25 - 904.45 | 0.7217 times | Fri 29 August 2025 | 804.40 (-0.46%) | 802.25 | 783.70 - 829.80 | 0.3826 times | Thu 31 July 2025 | 808.15 (-15.01%) | 954.80 | 801.55 - 960.00 | 0.9771 times | Mon 30 June 2025 | 950.90 (3.19%) | 911.20 | 910.65 - 1023.05 | 1.2143 times | Fri 30 May 2025 | 921.50 (5.42%) | 872.40 | 851.75 - 928.95 | 0.6383 times | Wed 30 April 2025 | 874.15 (-0.91%) | 876.75 | 813.95 - 930.45 | 0.9646 times |
Indicator Analysis of Sbicard
Please login to view indicator analysis. or View indicator analysis of Sbicard 543066 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbicard 543066
DMA (daily moving average) of Sbicard 543066
| DMA period | DMA value |
| 5 day DMA | 766.78 |
| 12 day DMA | 756.13 |
| 20 day DMA | 769.49 |
| 35 day DMA | 809.64 |
| 50 day DMA | 826.09 |
| 100 day DMA | 858.03 |
| 150 day DMA | 852.5 |
| 200 day DMA | 871.94 |
EMA (exponential moving average) of Sbicard 543066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 764.35 | 766.27 | 763.08 |
| 12 day EMA | 766.51 | 767.6 | 766.68 |
| 20 day EMA | 777.47 | 779.26 | 779.96 |
| 35 day EMA | 797.64 | 799.83 | 801.43 |
| 50 day EMA | 824.4 | 827.01 | 829.23 |
SMA (simple moving average) of Sbicard 543066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 766.78 | 766 | 761.38 |
| 12 day SMA | 756.13 | 756.91 | 757.71 |
| 20 day SMA | 769.49 | 773.44 | 777.14 |
| 35 day SMA | 809.64 | 812.71 | 815.4 |
| 50 day SMA | 826.09 | 828.23 | 830.43 |
| 100 day SMA | 858.03 | 859.34 | 860.54 |
| 150 day SMA | 852.5 | 853.56 | 854.47 |
| 200 day SMA | 871.94 | 872.46 | 873.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.