Login or Join
Homepage07agg 543071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
07agg 543071 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 07agg
Strong Daily Stock price targets for 07agg 543071 are 14.24 and 14.24
| Daily Target 1 | 14.24 |
| Daily Target 2 | 14.24 |
| Daily Target 3 | 14.24 |
| Daily Target 4 | 14.24 |
| Daily Target 5 | 14.24 |
Daily price and volume 07agg
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 14.24 (9.62%) | 14.24 | 14.24 - 14.24 | 0.003 times | Thu 13 August 2026 | 12.99 (0%) | 14.24 | 12.99 - 14.24 | 0.1424 times | Wed 12 August 2026 | 12.99 (-3.78%) | 14.69 | 12.15 - 14.69 | 0.2015 times | Tue 11 August 2026 | 13.50 (-7.34%) | 15.99 | 13.12 - 15.99 | 2.5034 times | Mon 10 August 2026 | 14.57 (9.8%) | 14.57 | 14.57 - 14.57 | 0.0015 times | Fri 07 August 2026 | 13.27 (-0.75%) | 14.68 | 13.24 - 14.68 | 1.523 times | Thu 06 August 2026 | 13.37 (2.22%) | 13.08 | 11.78 - 14.31 | 0.1985 times | Wed 05 August 2026 | 13.08 (9.92%) | 10.90 | 10.90 - 13.09 | 3.1838 times | Tue 04 August 2026 | 11.90 (-0.83%) | 13.20 | 10.80 - 13.20 | 0.4182 times | Mon 03 August 2026 | 12.00 (-3.85%) | 13.70 | 12.00 - 13.70 | 1.8245 times | Fri 31 July 2026 | 12.48 (3.23%) | 13.19 | 12.48 - 13.19 | 0.0061 times |
Weekly price and charts 07agg
Strong weekly Stock price targets for 07agg 543071 are 11.28 and 15.12
| Weekly Target 1 | 10.29 |
| Weekly Target 2 | 12.26 |
| Weekly Target 3 | 14.126666666667 |
| Weekly Target 4 | 16.1 |
| Weekly Target 5 | 17.97 |
Weekly price and volumes for 07agg
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 14.24 (7.31%) | 14.57 | 12.15 - 15.99 | 0.4662 times | Fri 07 August 2026 | 13.27 (6.33%) | 13.70 | 10.80 - 14.68 | 1.1685 times | Fri 31 July 2026 | 12.48 (5.94%) | 12.95 | 10.00 - 13.19 | 1.5632 times | Fri 24 July 2026 | 11.78 (-18.14%) | 15.80 | 11.76 - 15.80 | 0.9396 times | Fri 17 July 2026 | 14.39 (9.02%) | 14.50 | 11.88 - 15.30 | 0.2044 times | Fri 10 July 2026 | 13.20 (-16.3%) | 16.98 | 12.41 - 16.98 | 1.4346 times | Fri 03 July 2026 | 15.77 (26.77%) | 13.64 | 11.20 - 15.77 | 1.712 times | Thu 25 June 2026 | 12.44 (0.48%) | 12.85 | 10.35 - 13.61 | 0.3562 times | Fri 19 June 2026 | 12.38 (-3.21%) | 14.06 | 10.34 - 14.06 | 0.5269 times | Fri 12 June 2026 | 12.79 (3.98%) | 12.99 | 10.76 - 14.40 | 1.6283 times | Fri 05 June 2026 | 12.30 (-20.75%) | 17.07 | 12.30 - 17.07 | 0.8242 times |
Monthly price and charts 07agg
Strong monthly Stock price targets for 07agg 543071 are 12.52 and 17.71
| Monthly Target 1 | 8.49 |
| Monthly Target 2 | 11.36 |
| Monthly Target 3 | 13.676666666667 |
| Monthly Target 4 | 16.55 |
| Monthly Target 5 | 18.87 |
Monthly price and volumes 07agg
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 14.24 (14.1%) | 13.70 | 10.80 - 15.99 | 0.4612 times | Fri 31 July 2026 | 12.48 (0.48%) | 11.25 | 10.00 - 16.98 | 1.5756 times | Tue 30 June 2026 | 12.42 (-19.97%) | 17.07 | 10.34 - 17.07 | 1.0167 times | Fri 29 May 2026 | 15.52 (9.22%) | 14.20 | 11.36 - 18.67 | 1.2363 times | Thu 30 April 2026 | 14.21 (21.97%) | 11.66 | 9.71 - 17.49 | 1.1308 times | Mon 30 March 2026 | 11.65 (-26.59%) | 17.44 | 10.60 - 18.55 | 0.5789 times | Fri 27 February 2026 | 15.87 (36.57%) | 12.78 | 11.00 - 19.98 | 1.2135 times | Fri 30 January 2026 | 11.62 (-4.05%) | 13.32 | 10.97 - 15.69 | 0.7632 times | Wed 31 December 2025 | 12.11 (-27.05%) | 16.60 | 11.50 - 19.50 | 0.8147 times | Fri 28 November 2025 | 16.60 (-7.73%) | 17.89 | 12.82 - 17.89 | 1.2091 times | Fri 31 October 2025 | 17.99 (11.67%) | 17.48 | 14.50 - 19.77 | 1.6884 times |
Indicator Analysis of 07agg
Please login to view indicator analysis. or View indicator analysis of 07agg 543071 on MunafaSutra.com for free
DMA SMA EMA moving averages of 07agg 543071
DMA (daily moving average) of 07agg 543071
| DMA period | DMA value |
| 5 day DMA | 13.66 |
| 12 day DMA | 13.04 |
| 20 day DMA | 12.75 |
| 35 day DMA | 13.28 |
| 50 day DMA | 12.98 |
| 100 day DMA | 13.56 |
| 150 day DMA | 14.08 |
| 200 day DMA | 14.35 |
EMA (exponential moving average) of 07agg 543071
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.55 | 13.2 | 13.3 |
| 12 day EMA | 13.21 | 13.02 | 13.02 |
| 20 day EMA | 13.11 | 12.99 | 12.99 |
| 35 day EMA | 13.07 | 13 | 13 |
| 50 day EMA | 13.25 | 13.21 | 13.22 |
SMA (simple moving average) of 07agg 543071
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.66 | 13.46 | 13.54 |
| 12 day SMA | 13.04 | 12.78 | 12.54 |
| 20 day SMA | 12.75 | 12.75 | 12.79 |
| 35 day SMA | 13.28 | 13.2 | 13.15 |
| 50 day SMA | 12.98 | 12.99 | 13.04 |
| 100 day SMA | 13.56 | 13.56 | 13.59 |
| 150 day SMA | 14.08 | 14.07 | 14.07 |
| 200 day SMA | 14.35 | 14.37 | 14.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.