07agg 543071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

07agg 543071 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 07agg

Strong Daily Stock price targets for 07agg 543071 are 12.04 and 14.88

Daily Target 111.4
Daily Target 212.68
Daily Target 314.24
Daily Target 415.52
Daily Target 517.08

Daily price and volume 07agg

Date Closing Open Range Volume
Tue 29 September 2026 13.96 (-3.06%) 15.80 12.96 - 15.80 1.1176 times
Mon 28 September 2026 14.40 (9.84%) 14.40 14.40 - 14.40 0.0018 times
Fri 25 September 2026 13.11 (-9.34%) 14.46 13.02 - 15.88 0.1748 times
Wed 23 September 2026 14.46 (-3.28%) 14.65 13.46 - 14.65 0.7327 times
Tue 22 September 2026 14.95 (8.25%) 15.19 14.95 - 15.19 0.0565 times
Mon 21 September 2026 13.81 (-9.97%) 15.03 13.81 - 15.03 5.8457 times
Fri 18 September 2026 15.34 (-2.48%) 15.42 15.34 - 15.42 0.8863 times
Thu 17 September 2026 15.73 (5.29%) 16.40 15.73 - 16.40 0.1412 times
Wed 16 September 2026 14.94 (6.94%) 13.69 13.69 - 15.34 0.0212 times
Tue 15 September 2026 13.97 (-9.99%) 13.97 13.97 - 13.97 1.0222 times
Fri 11 September 2026 15.52 (-0.06%) 15.52 15.52 - 15.52 0.0035 times

Daily chart 07agg

Weekly price and charts 07agg

Strong weekly Stock price targets for 07agg 543071 are 12.04 and 14.88

Weekly Target 111.4
Weekly Target 212.68
Weekly Target 314.24
Weekly Target 415.52
Weekly Target 517.08

Weekly price and volumes for 07agg

Date Closing Open Range Volume
Tue 29 September 2026 13.96 (6.48%) 14.40 12.96 - 15.80 0.1966 times
Fri 25 September 2026 13.11 (-14.54%) 15.03 13.02 - 15.88 1.1958 times
Fri 18 September 2026 15.34 (-1.16%) 13.97 13.69 - 16.40 0.3637 times
Fri 11 September 2026 15.52 (18.47%) 14.40 11.70 - 15.53 1.4472 times
Fri 04 September 2026 13.10 (25.6%) 11.47 10.00 - 13.20 0.8969 times
Fri 28 August 2026 10.43 (-22.22%) 14.74 10.04 - 14.74 1.81 times
Fri 21 August 2026 13.41 (-5.83%) 15.65 13.19 - 16.58 0.0877 times
Fri 14 August 2026 14.24 (7.31%) 14.57 12.15 - 15.99 0.5835 times
Fri 07 August 2026 13.27 (6.33%) 13.70 10.80 - 14.68 1.4624 times
Fri 31 July 2026 12.48 (5.94%) 12.95 10.00 - 13.19 1.9563 times
Fri 24 July 2026 11.78 (-18.14%) 15.80 11.76 - 15.80 1.1759 times

weekly chart 07agg

Monthly price and charts 07agg

Strong monthly Stock price targets for 07agg 543071 are 11.98 and 18.38

Monthly Target 17.05
Monthly Target 210.51
Monthly Target 313.453333333333
Monthly Target 416.91
Monthly Target 519.85

Monthly price and volumes 07agg

Date Closing Open Range Volume
Tue 29 September 2026 13.96 (21.71%) 12.60 10.00 - 16.40 0.8438 times
Mon 31 August 2026 11.47 (-8.09%) 13.70 10.04 - 16.58 0.9438 times
Fri 31 July 2026 12.48 (0.48%) 11.25 10.00 - 16.98 1.5534 times
Tue 30 June 2026 12.42 (-19.97%) 17.07 10.34 - 17.07 1.0024 times
Fri 29 May 2026 15.52 (9.22%) 14.20 11.36 - 18.67 1.2189 times
Thu 30 April 2026 14.21 (21.97%) 11.66 9.71 - 17.49 1.1149 times
Mon 30 March 2026 11.65 (-26.59%) 17.44 10.60 - 18.55 0.5708 times
Fri 27 February 2026 15.87 (36.57%) 12.78 11.00 - 19.98 1.1964 times
Fri 30 January 2026 11.62 (-4.05%) 13.32 10.97 - 15.69 0.7524 times
Wed 31 December 2025 12.11 (-27.05%) 16.60 11.50 - 19.50 0.8032 times
Fri 28 November 2025 16.60 (-7.73%) 17.89 12.82 - 17.89 1.192 times

monthly chart 07agg

DMA SMA EMA moving averages of 07agg 543071

DMA (daily moving average) of 07agg 543071

DMA period DMA value
5 day DMA 14.18
12 day DMA 14.64
20 day DMA 13.74
35 day DMA 13.51
50 day DMA 13.19
100 day DMA 13.63
150 day DMA 13.9
200 day DMA 13.97

EMA (exponential moving average) of 07agg 543071

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1414.2314.14
12 day EMA14.1614.214.16
20 day EMA13.9713.9713.92
35 day EMA13.7113.6913.65
50 day EMA13.3613.3413.3

SMA (simple moving average) of 07agg 543071

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1814.1514.33
12 day SMA14.6414.6614.54
20 day SMA13.7413.5713.4
35 day SMA13.5113.4913.46
50 day SMA13.1913.213.19
100 day SMA13.6313.6213.61
150 day SMA13.913.9313.95
200 day SMA13.9713.9914.01
Back to top | Use Dark Theme