Login or Join
Homepage07agg 543071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
07agg 543071 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 07agg
Strong Daily Stock price targets for 07agg 543071 are 13.04 and 16.27
| Daily Target 1 | 12.5 |
| Daily Target 2 | 13.57 |
| Daily Target 3 | 15.726666666667 |
| Daily Target 4 | 16.8 |
| Daily Target 5 | 18.96 |
Daily price and volume 07agg
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 14.65 (-9.96%) | 17.88 | 14.65 - 17.88 | 3.1226 times | Wed 11 March 2026 | 16.27 (-2.87%) | 18.39 | 15.08 - 18.39 | 2.922 times | Tue 10 March 2026 | 16.75 (6.08%) | 17.30 | 14.22 - 17.30 | 0.1114 times | Mon 09 March 2026 | 15.79 (6.98%) | 16.20 | 15.79 - 16.20 | 0.0306 times | Fri 06 March 2026 | 14.76 (-9.95%) | 17.99 | 14.76 - 17.99 | 2 times | Thu 05 March 2026 | 16.39 (-2.96%) | 18.55 | 16.39 - 18.55 | 0.2925 times | Wed 04 March 2026 | 16.89 (9.53%) | 16.94 | 15.99 - 16.94 | 0.0919 times | Mon 02 March 2026 | 15.42 (-2.84%) | 17.44 | 14.29 - 17.44 | 0.7521 times | Fri 27 February 2026 | 15.87 (8.85%) | 15.98 | 15.87 - 15.98 | 0.0056 times | Thu 26 February 2026 | 14.58 (-9.94%) | 17.78 | 14.58 - 17.78 | 0.6713 times | Wed 25 February 2026 | 16.19 (0.56%) | 17.70 | 16.19 - 17.70 | 0.2145 times |
Weekly price and charts 07agg
Strong weekly Stock price targets for 07agg 543071 are 12.35 and 16.52
| Weekly Target 1 | 11.58 |
| Weekly Target 2 | 13.12 |
| Weekly Target 3 | 15.753333333333 |
| Weekly Target 4 | 17.29 |
| Weekly Target 5 | 19.92 |
Weekly price and volumes for 07agg
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 14.65 (-0.75%) | 16.20 | 14.22 - 18.39 | 0.7174 times | Fri 06 March 2026 | 14.76 (-6.99%) | 17.44 | 14.29 - 18.55 | 0.3637 times | Fri 27 February 2026 | 15.87 (-2.1%) | 14.59 | 14.58 - 17.78 | 0.5333 times | Fri 20 February 2026 | 16.21 (-12.24%) | 18.45 | 16.21 - 19.00 | 1.0078 times | Fri 13 February 2026 | 18.47 (5.78%) | 19.19 | 15.27 - 19.98 | 0.3443 times | Fri 06 February 2026 | 17.46 (50.26%) | 12.78 | 11.00 - 18.48 | 3.7239 times | Fri 30 January 2026 | 11.62 (-17.94%) | 14.99 | 11.53 - 14.99 | 0.6877 times | Fri 23 January 2026 | 14.16 (17.12%) | 12.10 | 11.75 - 14.30 | 1.4956 times | Fri 16 January 2026 | 12.09 (-4.95%) | 13.99 | 11.87 - 15.69 | 0.1647 times | Fri 09 January 2026 | 12.72 (4.52%) | 13.38 | 10.97 - 15.60 | 0.9613 times | Fri 02 January 2026 | 12.17 (-5.14%) | 11.85 | 11.50 - 14.11 | 0.8974 times |
Monthly price and charts 07agg
Strong monthly Stock price targets for 07agg 543071 are 12.27 and 16.6
| Monthly Target 1 | 11.48 |
| Monthly Target 2 | 13.06 |
| Monthly Target 3 | 15.806666666667 |
| Monthly Target 4 | 17.39 |
| Monthly Target 5 | 20.14 |
Monthly price and volumes 07agg
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 14.65 (-7.69%) | 17.44 | 14.22 - 18.55 | 0.1638 times | Fri 27 February 2026 | 15.87 (36.57%) | 12.78 | 11.00 - 19.98 | 0.8498 times | Fri 30 January 2026 | 11.62 (-4.05%) | 13.32 | 10.97 - 15.69 | 0.5345 times | Wed 31 December 2025 | 12.11 (-27.05%) | 16.60 | 11.50 - 19.50 | 0.5705 times | Fri 28 November 2025 | 16.60 (-7.73%) | 17.89 | 12.82 - 17.89 | 0.8467 times | Fri 31 October 2025 | 17.99 (11.67%) | 17.48 | 14.50 - 19.77 | 1.1823 times | Tue 30 September 2025 | 16.11 (-7.47%) | 16.99 | 15.02 - 18.98 | 0.9123 times | Fri 29 August 2025 | 17.41 (14.39%) | 16.74 | 15.00 - 19.37 | 2.3215 times | Thu 31 July 2025 | 15.22 (-12.48%) | 17.38 | 14.18 - 19.00 | 1.2589 times | Mon 30 June 2025 | 17.39 (7.54%) | 17.20 | 14.81 - 19.28 | 1.3598 times | Fri 30 May 2025 | 16.17 (-4.88%) | 18.67 | 15.51 - 19.98 | 1.4504 times |
Indicator Analysis of 07agg
Please login to view indicator analysis. or View indicator analysis of 07agg 543071 on MunafaSutra.com for free
DMA SMA EMA moving averages of 07agg 543071
DMA (daily moving average) of 07agg 543071
| DMA period | DMA value |
| 5 day DMA | 15.64 |
| 12 day DMA | 15.81 |
| 20 day DMA | 16.5 |
| 35 day DMA | 15.88 |
| 50 day DMA | 15.01 |
| 100 day DMA | 15.19 |
| 150 day DMA | 15.67 |
| 200 day DMA | 15.97 |
EMA (exponential moving average) of 07agg 543071
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.64 | 16.14 | 16.08 |
| 12 day EMA | 15.91 | 16.14 | 16.12 |
| 20 day EMA | 15.97 | 16.11 | 16.09 |
| 35 day EMA | 15.47 | 15.52 | 15.48 |
| 50 day EMA | 14.89 | 14.9 | 14.84 |
SMA (simple moving average) of 07agg 543071
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.64 | 15.99 | 16.12 |
| 12 day SMA | 15.81 | 15.92 | 15.91 |
| 20 day SMA | 16.5 | 16.65 | 16.68 |
| 35 day SMA | 15.88 | 15.83 | 15.74 |
| 50 day SMA | 15.01 | 14.96 | 14.88 |
| 100 day SMA | 15.19 | 15.23 | 15.24 |
| 150 day SMA | 15.67 | 15.68 | 15.67 |
| 200 day SMA | 15.97 | 15.98 | 15.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.