07agg 543071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

07agg 543071 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 07agg

Strong Daily Stock price targets for 07agg 543071 are 11.23 and 13.98

Daily Target 110.77
Daily Target 211.69
Daily Target 313.516666666667
Daily Target 414.44
Daily Target 516.27

Daily price and volume 07agg

Date Closing Open Range Volume
Tue 05 May 2026 12.62 (-9.73%) 15.34 12.59 - 15.34 5.9628 times
Mon 04 May 2026 13.98 (-1.62%) 14.20 13.98 - 14.20 0.0033 times
Thu 30 April 2026 14.21 (-0.98%) 15.74 12.92 - 15.74 1.1043 times
Wed 29 April 2026 14.35 (8.55%) 14.49 11.90 - 14.49 0.5119 times
Tue 28 April 2026 13.22 (-9.64%) 15.49 13.17 - 15.49 0.0958 times
Mon 27 April 2026 14.63 (4.72%) 15.34 12.58 - 15.34 1.1218 times
Thu 23 April 2026 13.97 (-0.14%) 13.99 13.97 - 13.99 0.0044 times
Wed 22 April 2026 13.99 (-6.67%) 14.99 13.50 - 16.38 0.6175 times
Tue 21 April 2026 14.99 (-5.96%) 17.49 14.99 - 17.49 0.0327 times
Mon 20 April 2026 15.94 (6.55%) 16.44 15.94 - 16.44 0.5456 times
Fri 17 April 2026 14.96 (-0.07%) 14.96 14.96 - 14.96 0.0545 times

Daily chart 07agg

Weekly price and charts 07agg

Strong weekly Stock price targets for 07agg 543071 are 11.23 and 13.98

Weekly Target 110.77
Weekly Target 211.69
Weekly Target 313.516666666667
Weekly Target 414.44
Weekly Target 516.27

Weekly price and volumes for 07agg

Date Closing Open Range Volume
Tue 05 May 2026 12.62 (-11.19%) 14.20 12.59 - 15.34 1.8295 times
Thu 30 April 2026 14.21 (1.72%) 15.34 11.90 - 15.74 0.869 times
Thu 23 April 2026 13.97 (-6.62%) 16.44 13.50 - 17.49 0.368 times
Fri 17 April 2026 14.96 (-4.29%) 17.19 14.07 - 17.19 0.9568 times
Fri 10 April 2026 15.63 (38.56%) 12.39 9.71 - 15.70 2.4951 times
Thu 02 April 2026 11.28 (-2.67%) 12.73 10.51 - 13.44 1.1195 times
Fri 27 March 2026 11.59 (-5.16%) 13.43 10.60 - 13.43 0.3066 times
Fri 20 March 2026 12.22 (-22.12%) 17.24 11.90 - 17.24 0.9338 times
Fri 13 March 2026 15.69 (6.3%) 16.20 13.19 - 18.39 0.7458 times
Fri 06 March 2026 14.76 (-6.99%) 17.44 14.29 - 18.55 0.376 times
Fri 27 February 2026 15.87 (-2.1%) 14.59 14.58 - 17.78 0.5514 times

weekly chart 07agg

Monthly price and charts 07agg

Strong monthly Stock price targets for 07agg 543071 are 11.23 and 13.98

Monthly Target 110.77
Monthly Target 211.69
Monthly Target 313.516666666667
Monthly Target 414.44
Monthly Target 516.27

Monthly price and volumes 07agg

Date Closing Open Range Volume
Tue 05 May 2026 12.62 (-11.19%) 14.20 12.59 - 15.34 0.3087 times
Thu 30 April 2026 14.21 (21.97%) 11.66 9.71 - 17.49 0.912 times
Mon 30 March 2026 11.65 (-26.59%) 17.44 10.60 - 18.55 0.4669 times
Fri 27 February 2026 15.87 (36.57%) 12.78 11.00 - 19.98 0.9787 times
Fri 30 January 2026 11.62 (-4.05%) 13.32 10.97 - 15.69 0.6155 times
Wed 31 December 2025 12.11 (-27.05%) 16.60 11.50 - 19.50 0.6571 times
Fri 28 November 2025 16.60 (-7.73%) 17.89 12.82 - 17.89 0.9751 times
Fri 31 October 2025 17.99 (11.67%) 17.48 14.50 - 19.77 1.3617 times
Tue 30 September 2025 16.11 (-7.47%) 16.99 15.02 - 18.98 1.0506 times
Fri 29 August 2025 17.41 (14.39%) 16.74 15.00 - 19.37 2.6736 times
Thu 31 July 2025 15.22 (-12.48%) 17.38 14.18 - 19.00 1.4498 times

monthly chart 07agg

DMA SMA EMA moving averages of 07agg 543071

DMA (daily moving average) of 07agg 543071

DMA period DMA value
5 day DMA 13.68
12 day DMA 14.32
20 day DMA 13.89
35 day DMA 13.58
50 day DMA 14.43
100 day DMA 14.32
150 day DMA 14.98
200 day DMA 15.39

EMA (exponential moving average) of 07agg 543071

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6214.1214.19
12 day EMA13.9114.1414.17
20 day EMA13.9314.0714.08
35 day EMA14.414.514.53
50 day EMA14.6414.7214.75

SMA (simple moving average) of 07agg 543071

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6814.0814.08
12 day SMA14.3214.5314.54
20 day SMA13.8913.8713.76
35 day SMA13.5813.6813.7
50 day SMA14.4314.5514.63
100 day SMA14.3214.3714.41
150 day SMA14.9815.0115.03
200 day SMA15.3915.4115.43
Back to top | Use Dark Theme