Login or Join
Homepage07gpg 543079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
07gpg 543079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 07gpg
Strong Daily Stock price targets for 07gpg 543079 are 5.44 and 6.19
| Daily Target 1 | 5.31 |
| Daily Target 2 | 5.57 |
| Daily Target 3 | 6.0633333333333 |
| Daily Target 4 | 6.32 |
| Daily Target 5 | 6.81 |
Daily price and volume 07gpg
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 5.82 (-2.68%) | 6.56 | 5.81 - 6.56 | 0.381 times | Wed 18 March 2026 | 5.98 (8.73%) | 5.98 | 5.98 - 5.98 | 0.0476 times | Tue 17 March 2026 | 5.50 (-4.01%) | 6.30 | 5.50 - 6.30 | 0.1429 times | Mon 16 March 2026 | 5.73 (-1.55%) | 6.40 | 5.73 - 6.40 | 0.2857 times | Fri 13 March 2026 | 5.82 (0.17%) | 6.38 | 5.82 - 6.38 | 0.1905 times | Mon 09 March 2026 | 5.81 (-9.92%) | 7.09 | 5.81 - 7.09 | 7.5714 times | Thu 05 March 2026 | 6.45 (9.69%) | 6.45 | 6.45 - 6.45 | 0.0952 times | Wed 04 March 2026 | 5.88 (-1.84%) | 6.58 | 5.88 - 6.58 | 1.0476 times | Mon 02 March 2026 | 5.99 (-0.66%) | 6.60 | 5.99 - 6.60 | 0.1429 times | Fri 27 February 2026 | 6.03 (9.84%) | 6.03 | 6.03 - 6.03 | 0.0952 times | Thu 26 February 2026 | 5.49 (-0.18%) | 6.00 | 4.95 - 6.00 | 4.9524 times |
Weekly price and charts 07gpg
Strong weekly Stock price targets for 07gpg 543079 are 5.13 and 6.19
| Weekly Target 1 | 4.9 |
| Weekly Target 2 | 5.36 |
| Weekly Target 3 | 5.96 |
| Weekly Target 4 | 6.42 |
| Weekly Target 5 | 7.02 |
Weekly price and volumes for 07gpg
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 5.82 (0%) | 6.40 | 5.50 - 6.56 | 0.0054 times | Fri 13 March 2026 | 5.82 (-9.77%) | 7.09 | 5.81 - 7.09 | 0.0485 times | Thu 05 March 2026 | 6.45 (6.97%) | 6.60 | 5.88 - 6.60 | 0.008 times | Fri 27 February 2026 | 6.03 (11.67%) | 5.93 | 4.95 - 6.03 | 0.0366 times | Fri 20 February 2026 | 5.40 (31.71%) | 4.51 | 4.08 - 5.46 | 0.9971 times | Fri 13 February 2026 | 4.10 (-33.55%) | 6.74 | 3.88 - 6.74 | 2.4355 times | Fri 06 February 2026 | 6.17 (37.72%) | 4.92 | 4.05 - 6.20 | 1.3327 times | Fri 30 January 2026 | 4.48 (-17.04%) | 5.94 | 3.96 - 5.94 | 1.9796 times | Fri 23 January 2026 | 5.40 (6.3%) | 5.58 | 4.58 - 5.88 | 2.7674 times | Fri 16 January 2026 | 5.08 (17.05%) | 4.77 | 3.92 - 6.20 | 0.3891 times | Fri 09 January 2026 | 4.34 (-16.86%) | 5.69 | 4.11 - 5.69 | 4.2871 times |
Monthly price and charts 07gpg
Strong monthly Stock price targets for 07gpg 543079 are 4.87 and 6.46
| Monthly Target 1 | 4.55 |
| Monthly Target 2 | 5.18 |
| Monthly Target 3 | 6.1366666666667 |
| Monthly Target 4 | 6.77 |
| Monthly Target 5 | 7.73 |
Monthly price and volumes 07gpg
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 5.82 (-3.48%) | 6.60 | 5.50 - 7.09 | 0.0045 times | Fri 27 February 2026 | 6.03 (34.6%) | 4.92 | 3.88 - 6.74 | 0.3521 times | Fri 30 January 2026 | 4.48 (-19.86%) | 6.08 | 3.92 - 6.36 | 0.7008 times | Wed 31 December 2025 | 5.59 (16.7%) | 5.24 | 3.75 - 5.70 | 0.5324 times | Fri 28 November 2025 | 4.79 (2.79%) | 5.11 | 4.02 - 5.96 | 1.2136 times | Fri 31 October 2025 | 4.66 (-31.37%) | 7.46 | 3.87 - 7.92 | 2.3543 times | Tue 30 September 2025 | 6.79 (46.97%) | 5.08 | 4.16 - 6.80 | 0.7853 times | Fri 29 August 2025 | 4.62 (-15.38%) | 6.00 | 4.05 - 6.23 | 1.1181 times | Thu 31 July 2025 | 5.46 (-5.86%) | 5.80 | 4.60 - 6.03 | 0.5444 times | Mon 30 June 2025 | 5.80 (2.11%) | 6.24 | 4.45 - 6.46 | 2.3945 times | Fri 30 May 2025 | 5.68 (11.37%) | 5.40 | 3.98 - 7.15 | 1.3324 times |
Indicator Analysis of 07gpg
Please login to view indicator analysis. or View indicator analysis of 07gpg 543079 on MunafaSutra.com for free
DMA SMA EMA moving averages of 07gpg 543079
DMA (daily moving average) of 07gpg 543079
| DMA period | DMA value |
| 5 day DMA | 5.77 |
| 12 day DMA | 5.83 |
| 20 day DMA | 5.4 |
| 35 day DMA | 5.23 |
| 50 day DMA | 5.14 |
| 100 day DMA | 4.97 |
| 150 day DMA | 5.08 |
| 200 day DMA | 5.2 |
EMA (exponential moving average) of 07gpg 543079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.81 | 5.81 | 5.73 |
| 12 day EMA | 5.71 | 5.69 | 5.64 |
| 20 day EMA | 5.56 | 5.53 | 5.48 |
| 35 day EMA | 5.36 | 5.33 | 5.29 |
| 50 day EMA | 5.18 | 5.15 | 5.12 |
SMA (simple moving average) of 07gpg 543079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.77 | 5.77 | 5.86 |
| 12 day SMA | 5.83 | 5.78 | 5.72 |
| 20 day SMA | 5.4 | 5.32 | 5.26 |
| 35 day SMA | 5.23 | 5.21 | 5.18 |
| 50 day SMA | 5.14 | 5.13 | 5.12 |
| 100 day SMA | 4.97 | 4.95 | 4.94 |
| 150 day SMA | 5.08 | 5.07 | 5.07 |
| 200 day SMA | 5.2 | 5.2 | 5.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.