Login or Join
Homepage07gpg 543079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
07gpg 543079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 07gpg
Strong Daily Stock price targets for 07gpg 543079 are 4.38 and 5.32
| Daily Target 1 | 4.08 |
| Daily Target 2 | 4.68 |
| Daily Target 3 | 5.0166666666667 |
| Daily Target 4 | 5.62 |
| Daily Target 5 | 5.96 |
Daily price and volume 07gpg
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 5.29 (7.96%) | 5.35 | 4.41 - 5.35 | 0.0805 times | Mon 02 February 2026 | 4.90 (8.89%) | 4.95 | 4.05 - 4.95 | 1.3658 times | Sun 01 February 2026 | 4.50 (0.45%) | 4.92 | 4.06 - 4.92 | 0.0042 times | Fri 30 January 2026 | 4.48 (9.8%) | 4.48 | 4.48 - 4.48 | 1.2079 times | Thu 29 January 2026 | 4.08 (-7.27%) | 4.80 | 3.96 - 4.80 | 0.2832 times | Wed 28 January 2026 | 4.40 (-9.65%) | 5.35 | 4.39 - 5.35 | 2.1567 times | Tue 27 January 2026 | 4.87 (-9.81%) | 5.94 | 4.87 - 5.94 | 0.3758 times | Fri 23 January 2026 | 5.40 (0.56%) | 5.88 | 4.84 - 5.88 | 0.1241 times | Thu 22 January 2026 | 5.37 (9.59%) | 5.39 | 5.37 - 5.39 | 0.325 times | Wed 21 January 2026 | 4.90 (-2%) | 5.50 | 4.90 - 5.50 | 4.0769 times | Tue 20 January 2026 | 5.00 (8.93%) | 5.04 | 5.00 - 5.04 | 0.9725 times |
Weekly price and charts 07gpg
Strong weekly Stock price targets for 07gpg 543079 are 4.67 and 5.97
| Weekly Target 1 | 3.6 |
| Weekly Target 2 | 4.44 |
| Weekly Target 3 | 4.8966666666667 |
| Weekly Target 4 | 5.74 |
| Weekly Target 5 | 6.2 |
Weekly price and volumes for 07gpg
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 5.29 (18.08%) | 4.92 | 4.05 - 5.35 | 0.4071 times | Fri 30 January 2026 | 4.48 (-17.04%) | 5.94 | 3.96 - 5.94 | 1.1293 times | Fri 23 January 2026 | 5.40 (6.3%) | 5.58 | 4.58 - 5.88 | 1.5787 times | Fri 16 January 2026 | 5.08 (17.05%) | 4.77 | 3.92 - 6.20 | 0.222 times | Fri 09 January 2026 | 4.34 (-16.86%) | 5.69 | 4.11 - 5.69 | 2.4456 times | Fri 02 January 2026 | 5.22 (23.99%) | 4.63 | 3.92 - 6.36 | 0.107 times | Fri 26 December 2025 | 4.21 (-0.24%) | 4.64 | 4.18 - 5.10 | 0.6604 times | Fri 19 December 2025 | 4.22 (1.69%) | 4.15 | 3.75 - 5.24 | 1.0599 times | Fri 12 December 2025 | 4.15 (-25.89%) | 5.70 | 4.09 - 5.70 | 2.2313 times | Fri 05 December 2025 | 5.60 (16.91%) | 5.24 | 4.99 - 5.70 | 0.1586 times | Fri 28 November 2025 | 4.79 (-5.52%) | 5.54 | 4.35 - 5.70 | 2.9273 times |
Monthly price and charts 07gpg
Strong monthly Stock price targets for 07gpg 543079 are 4.67 and 5.97
| Monthly Target 1 | 3.6 |
| Monthly Target 2 | 4.44 |
| Monthly Target 3 | 4.8966666666667 |
| Monthly Target 4 | 5.74 |
| Monthly Target 5 | 6.2 |
Monthly price and volumes 07gpg
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 5.29 (18.08%) | 4.92 | 4.05 - 5.35 | 0.0475 times | Fri 30 January 2026 | 4.48 (-19.86%) | 6.08 | 3.92 - 6.36 | 0.6354 times | Wed 31 December 2025 | 5.59 (16.7%) | 5.24 | 3.75 - 5.70 | 0.4827 times | Fri 28 November 2025 | 4.79 (2.79%) | 5.11 | 4.02 - 5.96 | 1.1005 times | Fri 31 October 2025 | 4.66 (-31.37%) | 7.46 | 3.87 - 7.92 | 2.1348 times | Tue 30 September 2025 | 6.79 (46.97%) | 5.08 | 4.16 - 6.80 | 0.7121 times | Fri 29 August 2025 | 4.62 (-15.38%) | 6.00 | 4.05 - 6.23 | 1.0139 times | Thu 31 July 2025 | 5.46 (-5.86%) | 5.80 | 4.60 - 6.03 | 0.4936 times | Mon 30 June 2025 | 5.80 (2.11%) | 6.24 | 4.45 - 6.46 | 2.1713 times | Fri 30 May 2025 | 5.68 (11.37%) | 5.40 | 3.98 - 7.15 | 1.2082 times | Wed 30 April 2025 | 5.10 (0.39%) | 5.58 | 3.94 - 5.76 | 2.8943 times |
Indicator Analysis of 07gpg
Please login to view indicator analysis. or View indicator analysis of 07gpg 543079 on MunafaSutra.com for free
DMA SMA EMA moving averages of 07gpg 543079
DMA (daily moving average) of 07gpg 543079
| DMA period | DMA value |
| 5 day DMA | 4.65 |
| 12 day DMA | 4.82 |
| 20 day DMA | 4.81 |
| 35 day DMA | 4.77 |
| 50 day DMA | 4.84 |
| 100 day DMA | 5.05 |
| 150 day DMA | 5.1 |
| 200 day DMA | 5.14 |
EMA (exponential moving average) of 07gpg 543079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.86 | 4.65 | 4.53 |
| 12 day EMA | 4.82 | 4.73 | 4.7 |
| 20 day EMA | 4.82 | 4.77 | 4.76 |
| 35 day EMA | 4.83 | 4.8 | 4.79 |
| 50 day EMA | 4.81 | 4.79 | 4.79 |
SMA (simple moving average) of 07gpg 543079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.65 | 4.47 | 4.47 |
| 12 day SMA | 4.82 | 4.8 | 4.86 |
| 20 day SMA | 4.81 | 4.78 | 4.8 |
| 35 day SMA | 4.77 | 4.74 | 4.73 |
| 50 day SMA | 4.84 | 4.84 | 4.84 |
| 100 day SMA | 5.05 | 5.05 | 5.05 |
| 150 day SMA | 5.1 | 5.1 | 5.1 |
| 200 day SMA | 5.14 | 5.14 | 5.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.