Login or Join
Homepage07gpg 543079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
07gpg 543079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 07gpg
Strong Daily Stock price targets for 07gpg 543079 are 4.24 and 5.3
| Daily Target 1 | 4.06 |
| Daily Target 2 | 4.42 |
| Daily Target 3 | 5.1233333333333 |
| Daily Target 4 | 5.48 |
| Daily Target 5 | 6.18 |
Daily price and volume 07gpg
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 4.77 (-10%) | 5.83 | 4.77 - 5.83 | 5.9968 times | Tue 12 May 2026 | 5.30 (-9.25%) | 6.42 | 5.30 - 6.42 | 1.6506 times | Mon 11 May 2026 | 5.84 (0%) | 6.42 | 5.83 - 6.42 | 0.3108 times | Fri 08 May 2026 | 5.84 (9.77%) | 5.85 | 5.84 - 5.85 | 0.0804 times | Thu 07 May 2026 | 5.32 (-9.98%) | 5.32 | 5.32 - 5.87 | 1.5166 times | Wed 06 May 2026 | 5.91 (-9.91%) | 7.21 | 5.91 - 7.21 | 0.0214 times | Tue 05 May 2026 | 6.56 (9.88%) | 6.56 | 6.56 - 6.56 | 0.0107 times | Mon 04 May 2026 | 5.97 (-0.33%) | 6.58 | 5.97 - 6.58 | 0.0161 times | Thu 30 April 2026 | 5.99 (5.27%) | 6.25 | 5.99 - 6.25 | 0.1179 times | Wed 29 April 2026 | 5.69 (-9.97%) | 5.69 | 5.69 - 6.94 | 0.2787 times | Tue 28 April 2026 | 6.32 (9.91%) | 6.32 | 6.32 - 6.32 | 0.0107 times |
Weekly price and charts 07gpg
Strong weekly Stock price targets for 07gpg 543079 are 3.95 and 5.6
| Weekly Target 1 | 3.67 |
| Weekly Target 2 | 4.22 |
| Weekly Target 3 | 5.32 |
| Weekly Target 4 | 5.87 |
| Weekly Target 5 | 6.97 |
Weekly price and volumes for 07gpg
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 4.77 (-18.32%) | 6.42 | 4.77 - 6.42 | 3.4439 times | Fri 08 May 2026 | 5.84 (-2.5%) | 6.58 | 5.32 - 7.21 | 0.712 times | Thu 30 April 2026 | 5.99 (-6.11%) | 5.75 | 5.69 - 6.94 | 0.1809 times | Fri 24 April 2026 | 6.38 (8.69%) | 6.45 | 5.81 - 7.09 | 0.0348 times | Fri 17 April 2026 | 5.87 (-18.25%) | 7.18 | 5.25 - 7.18 | 1.7277 times | Thu 09 April 2026 | 7.18 (28.9%) | 6.09 | 5.98 - 7.18 | 0.0186 times | Thu 02 April 2026 | 5.57 (-10.74%) | 6.86 | 5.57 - 6.86 | 2.0037 times | Fri 27 March 2026 | 6.24 (7.22%) | 6.39 | 5.15 - 6.39 | 1.4587 times | Fri 20 March 2026 | 5.82 (0%) | 6.40 | 5.50 - 6.56 | 0.0417 times | Fri 13 March 2026 | 5.82 (-9.77%) | 7.09 | 5.81 - 7.09 | 0.378 times | Thu 05 March 2026 | 6.45 (6.97%) | 6.60 | 5.88 - 6.60 | 0.0626 times |
Monthly price and charts 07gpg
Strong monthly Stock price targets for 07gpg 543079 are 3.55 and 5.99
| Monthly Target 1 | 3.14 |
| Monthly Target 2 | 3.96 |
| Monthly Target 3 | 5.5833333333333 |
| Monthly Target 4 | 6.4 |
| Monthly Target 5 | 8.02 |
Monthly price and volumes 07gpg
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 4.77 (-20.37%) | 6.58 | 4.77 - 7.21 | 0.0547 times | Thu 30 April 2026 | 5.99 (6.58%) | 6.18 | 5.25 - 7.18 | 0.043 times | Mon 30 March 2026 | 5.62 (-6.8%) | 6.60 | 5.15 - 7.09 | 0.0348 times | Fri 27 February 2026 | 6.03 (34.6%) | 4.92 | 3.88 - 6.74 | 0.4924 times | Fri 30 January 2026 | 4.48 (-19.86%) | 6.08 | 3.92 - 6.36 | 0.9799 times | Wed 31 December 2025 | 5.59 (16.7%) | 5.24 | 3.75 - 5.70 | 0.7444 times | Fri 28 November 2025 | 4.79 (2.79%) | 5.11 | 4.02 - 5.96 | 1.697 times | Fri 31 October 2025 | 4.66 (-31.37%) | 7.46 | 3.87 - 7.92 | 3.2921 times | Tue 30 September 2025 | 6.79 (46.97%) | 5.08 | 4.16 - 6.80 | 1.0981 times | Fri 29 August 2025 | 4.62 (-15.38%) | 6.00 | 4.05 - 6.23 | 1.5635 times | Thu 31 July 2025 | 5.46 (-5.86%) | 5.80 | 4.60 - 6.03 | 0.7612 times |
Indicator Analysis of 07gpg
Please login to view indicator analysis. or View indicator analysis of 07gpg 543079 on MunafaSutra.com for free
DMA SMA EMA moving averages of 07gpg 543079
DMA (daily moving average) of 07gpg 543079
| DMA period | DMA value |
| 5 day DMA | 5.41 |
| 12 day DMA | 5.77 |
| 20 day DMA | 5.96 |
| 35 day DMA | 5.93 |
| 50 day DMA | 5.71 |
| 100 day DMA | 5.31 |
| 150 day DMA | 5.27 |
| 200 day DMA | 5.25 |
EMA (exponential moving average) of 07gpg 543079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.36 | 5.65 | 5.83 |
| 12 day EMA | 5.66 | 5.82 | 5.92 |
| 20 day EMA | 5.77 | 5.88 | 5.94 |
| 35 day EMA | 5.74 | 5.8 | 5.83 |
| 50 day EMA | 5.65 | 5.69 | 5.71 |
SMA (simple moving average) of 07gpg 543079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.41 | 5.64 | 5.89 |
| 12 day SMA | 5.77 | 5.91 | 5.95 |
| 20 day SMA | 5.96 | 6.05 | 6.08 |
| 35 day SMA | 5.93 | 5.98 | 6 |
| 50 day SMA | 5.71 | 5.71 | 5.7 |
| 100 day SMA | 5.31 | 5.31 | 5.3 |
| 150 day SMA | 5.27 | 5.27 | 5.27 |
| 200 day SMA | 5.25 | 5.25 | 5.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.