Login or Join
Homepage07gpg 543079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
07gpg 543079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 07gpg
Strong Daily Stock price targets for 07gpg 543079 are 4.72 and 5.19
| Daily Target 1 | 4.64 |
| Daily Target 2 | 4.79 |
| Daily Target 3 | 5.1066666666667 |
| Daily Target 4 | 5.26 |
| Daily Target 5 | 5.58 |
Daily price and volume 07gpg
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.95 (0%) | 5.42 | 4.95 - 5.42 | 0.0081 times | Thu 01 October 2026 | 4.95 (6.22%) | 4.99 | 4.60 - 4.99 | 3.5112 times | Mon 28 September 2026 | 4.66 (8.88%) | 4.68 | 4.66 - 4.68 | 0.0323 times | Thu 24 September 2026 | 4.28 (0%) | 4.68 | 4.28 - 4.68 | 0.318 times | Wed 23 September 2026 | 4.28 (5.94%) | 4.28 | 4.28 - 4.28 | 0.0054 times | Tue 22 September 2026 | 4.04 (3.06%) | 4.30 | 3.53 - 4.30 | 3.2579 times | Mon 21 September 2026 | 3.92 (-1.75%) | 4.37 | 3.60 - 4.37 | 1.7462 times | Fri 18 September 2026 | 3.99 (-6.99%) | 4.70 | 3.87 - 4.70 | 1.094 times | Thu 17 September 2026 | 4.29 (2.14%) | 4.60 | 3.78 - 4.60 | 0.0189 times | Wed 16 September 2026 | 4.20 (0%) | 4.21 | 4.20 - 4.21 | 0.0081 times | Tue 15 September 2026 | 4.20 (9.95%) | 4.20 | 4.20 - 4.20 | 0.0054 times |
Weekly price and charts 07gpg
Strong weekly Stock price targets for 07gpg 543079 are 4.72 and 5.19
| Weekly Target 1 | 4.64 |
| Weekly Target 2 | 4.79 |
| Weekly Target 3 | 5.1066666666667 |
| Weekly Target 4 | 5.26 |
| Weekly Target 5 | 5.58 |
Weekly price and volumes for 07gpg
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.95 (0%) | 5.42 | 4.95 - 5.42 | 0.0007 times | Thu 01 October 2026 | 4.95 (15.65%) | 4.68 | 4.60 - 4.99 | 0.3141 times | Thu 24 September 2026 | 4.28 (7.27%) | 4.37 | 3.53 - 4.68 | 0.4723 times | Fri 18 September 2026 | 3.99 (4.45%) | 4.20 | 3.78 - 4.70 | 0.0999 times | Fri 11 September 2026 | 3.82 (10.4%) | 3.46 | 3.02 - 4.03 | 2.0919 times | Fri 04 September 2026 | 3.46 (-13.93%) | 4.02 | 2.90 - 4.02 | 4.3936 times | Fri 28 August 2026 | 4.02 (-23.28%) | 5.75 | 3.83 - 5.75 | 0.4639 times | Fri 21 August 2026 | 5.24 (15.67%) | 4.97 | 4.43 - 5.40 | 0.5411 times | Fri 14 August 2026 | 4.53 (0.89%) | 4.90 | 4.05 - 5.53 | 0.4673 times | Fri 07 August 2026 | 4.49 (28.29%) | 3.85 | 3.16 - 5.04 | 1.1553 times | Fri 31 July 2026 | 3.50 (0.57%) | 3.82 | 3.18 - 4.23 | 2.0709 times |
Monthly price and charts 07gpg
Strong monthly Stock price targets for 07gpg 543079 are 4.37 and 5.19
| Monthly Target 1 | 4.17 |
| Monthly Target 2 | 4.56 |
| Monthly Target 3 | 4.99 |
| Monthly Target 4 | 5.38 |
| Monthly Target 5 | 5.81 |
Monthly price and volumes 07gpg
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.95 (6.22%) | 4.99 | 4.60 - 5.42 | 0.0752 times | Mon 28 September 2026 | 4.66 (28.02%) | 4.00 | 2.90 - 4.70 | 1.3911 times | Mon 31 August 2026 | 3.64 (4%) | 3.85 | 3.16 - 5.75 | 0.9453 times | Fri 31 July 2026 | 3.50 (-13.79%) | 3.66 | 3.16 - 4.23 | 2.0668 times | Tue 30 June 2026 | 4.06 (-23.11%) | 5.28 | 3.55 - 5.28 | 2.0781 times | Fri 29 May 2026 | 5.28 (-11.85%) | 6.58 | 3.87 - 7.21 | 0.5185 times | Thu 30 April 2026 | 5.99 (6.58%) | 6.18 | 5.25 - 7.18 | 0.0811 times | Mon 30 March 2026 | 5.62 (-6.8%) | 6.60 | 5.15 - 7.09 | 0.0656 times | Fri 27 February 2026 | 6.03 (34.6%) | 4.92 | 3.88 - 6.74 | 0.9291 times | Fri 30 January 2026 | 4.48 (-19.86%) | 6.08 | 3.92 - 6.36 | 1.849 times | Wed 31 December 2025 | 5.59 (16.7%) | 5.24 | 3.75 - 5.70 | 1.4047 times |
Indicator Analysis of 07gpg
Please login to view indicator analysis. or View indicator analysis of 07gpg 543079 on MunafaSutra.com for free
DMA SMA EMA moving averages of 07gpg 543079
DMA (daily moving average) of 07gpg 543079
| DMA period | DMA value |
| 5 day DMA | 4.62 |
| 12 day DMA | 4.3 |
| 20 day DMA | 3.96 |
| 35 day DMA | 4.25 |
| 50 day DMA | 4.12 |
| 100 day DMA | 4.25 |
| 150 day DMA | 4.71 |
| 200 day DMA | 4.74 |
EMA (exponential moving average) of 07gpg 543079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.68 | 4.54 | 4.33 |
| 12 day EMA | 4.37 | 4.26 | 4.14 |
| 20 day EMA | 4.24 | 4.16 | 4.08 |
| 35 day EMA | 4.12 | 4.07 | 4.02 |
| 50 day EMA | 4.11 | 4.08 | 4.04 |
SMA (simple moving average) of 07gpg 543079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.62 | 4.44 | 4.24 |
| 12 day SMA | 4.3 | 4.18 | 4.05 |
| 20 day SMA | 3.96 | 3.91 | 3.86 |
| 35 day SMA | 4.25 | 4.24 | 4.23 |
| 50 day SMA | 4.12 | 4.08 | 4.05 |
| 100 day SMA | 4.25 | 4.26 | 4.27 |
| 150 day SMA | 4.71 | 4.7 | 4.7 |
| 200 day SMA | 4.74 | 4.74 | 4.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.