Login or Join
Homepage07gpg 543079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
07gpg 543079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 07gpg
Strong Daily Stock price targets for 07gpg 543079 are 4.41 and 4.8
| Daily Target 1 | 4.34 |
| Daily Target 2 | 4.47 |
| Daily Target 3 | 4.73 |
| Daily Target 4 | 4.86 |
| Daily Target 5 | 5.12 |
Daily price and volume 07gpg
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 4.60 (0.66%) | 4.99 | 4.60 - 4.99 | 0.3414 times | Wed 05 August 2026 | 4.57 (8.29%) | 4.63 | 4.57 - 4.63 | 0.1107 times | Tue 04 August 2026 | 4.22 (9.61%) | 4.23 | 4.22 - 4.23 | 0.0297 times | Mon 03 August 2026 | 3.85 (10%) | 3.85 | 3.16 - 3.85 | 2.9958 times | Fri 31 July 2026 | 3.50 (-9.09%) | 4.23 | 3.50 - 4.23 | 3.7278 times | Thu 30 July 2026 | 3.85 (10%) | 3.85 | 3.85 - 3.85 | 0.4962 times | Wed 29 July 2026 | 3.50 (9.72%) | 3.50 | 3.30 - 3.50 | 2.0375 times | Tue 28 July 2026 | 3.19 (-8.33%) | 3.82 | 3.18 - 3.82 | 0.0087 times | Fri 24 July 2026 | 3.48 (-9.14%) | 3.99 | 3.46 - 3.99 | 0.2423 times | Thu 23 July 2026 | 3.83 (9.74%) | 3.83 | 3.49 - 3.83 | 0.0101 times | Wed 22 July 2026 | 3.49 (-2.79%) | 3.49 | 3.49 - 3.49 | 0.008 times |
Weekly price and charts 07gpg
Strong weekly Stock price targets for 07gpg 543079 are 3.88 and 5.71
| Weekly Target 1 | 2.42 |
| Weekly Target 2 | 3.51 |
| Weekly Target 3 | 4.25 |
| Weekly Target 4 | 5.34 |
| Weekly Target 5 | 6.08 |
Weekly price and volumes for 07gpg
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 4.60 (31.43%) | 3.85 | 3.16 - 4.99 | 0.6264 times | Fri 31 July 2026 | 3.50 (0.57%) | 3.82 | 3.18 - 4.23 | 1.1294 times | Fri 24 July 2026 | 3.48 (6.42%) | 3.59 | 3.27 - 3.99 | 0.1123 times | Fri 17 July 2026 | 3.27 (-4.66%) | 3.43 | 3.16 - 3.69 | 0.2537 times | Fri 10 July 2026 | 3.43 (-11.14%) | 3.68 | 3.30 - 3.85 | 1.7507 times | Fri 03 July 2026 | 3.86 (0.52%) | 4.18 | 3.55 - 4.40 | 1.9004 times | Thu 25 June 2026 | 3.84 (-1.03%) | 4.20 | 3.55 - 4.24 | 0.817 times | Fri 19 June 2026 | 3.88 (-10.19%) | 4.40 | 3.60 - 4.40 | 1.5079 times | Fri 12 June 2026 | 4.32 (9.37%) | 4.34 | 3.56 - 4.99 | 0.9766 times | Fri 05 June 2026 | 3.95 (-25.19%) | 5.28 | 3.89 - 5.28 | 0.9258 times | Fri 29 May 2026 | 5.28 (18.65%) | 4.89 | 4.18 - 5.35 | 0.012 times |
Monthly price and charts 07gpg
Strong monthly Stock price targets for 07gpg 543079 are 3.88 and 5.71
| Monthly Target 1 | 2.42 |
| Monthly Target 2 | 3.51 |
| Monthly Target 3 | 4.25 |
| Monthly Target 4 | 5.34 |
| Monthly Target 5 | 6.08 |
Monthly price and volumes 07gpg
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 4.60 (31.43%) | 3.85 | 3.16 - 4.99 | 0.2221 times | Fri 31 July 2026 | 3.50 (-13.79%) | 3.66 | 3.16 - 4.23 | 1.6572 times | Tue 30 June 2026 | 4.06 (-23.11%) | 5.28 | 3.55 - 5.28 | 1.6662 times | Fri 29 May 2026 | 5.28 (-11.85%) | 6.58 | 3.87 - 7.21 | 0.4158 times | Thu 30 April 2026 | 5.99 (6.58%) | 6.18 | 5.25 - 7.18 | 0.065 times | Mon 30 March 2026 | 5.62 (-6.8%) | 6.60 | 5.15 - 7.09 | 0.0526 times | Fri 27 February 2026 | 6.03 (34.6%) | 4.92 | 3.88 - 6.74 | 0.745 times | Fri 30 January 2026 | 4.48 (-19.86%) | 6.08 | 3.92 - 6.36 | 1.4825 times | Wed 31 December 2025 | 5.59 (16.7%) | 5.24 | 3.75 - 5.70 | 1.1263 times | Fri 28 November 2025 | 4.79 (2.79%) | 5.11 | 4.02 - 5.96 | 2.5674 times | Fri 31 October 2025 | 4.66 (-31.37%) | 7.46 | 3.87 - 7.92 | 4.9806 times |
Indicator Analysis of 07gpg
Please login to view indicator analysis. or View indicator analysis of 07gpg 543079 on MunafaSutra.com for free
DMA SMA EMA moving averages of 07gpg 543079
DMA (daily moving average) of 07gpg 543079
| DMA period | DMA value |
| 5 day DMA | 4.15 |
| 12 day DMA | 3.81 |
| 20 day DMA | 3.64 |
| 35 day DMA | 3.74 |
| 50 day DMA | 3.96 |
| 100 day DMA | 4.84 |
| 150 day DMA | 4.82 |
| 200 day DMA | 4.9 |
EMA (exponential moving average) of 07gpg 543079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.25 | 4.08 | 3.84 |
| 12 day EMA | 3.95 | 3.83 | 3.69 |
| 20 day EMA | 3.84 | 3.76 | 3.68 |
| 35 day EMA | 3.88 | 3.84 | 3.8 |
| 50 day EMA | 4.01 | 3.99 | 3.97 |
SMA (simple moving average) of 07gpg 543079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.15 | 4 | 3.78 |
| 12 day SMA | 3.81 | 3.7 | 3.61 |
| 20 day SMA | 3.64 | 3.61 | 3.56 |
| 35 day SMA | 3.74 | 3.73 | 3.73 |
| 50 day SMA | 3.96 | 3.96 | 3.95 |
| 100 day SMA | 4.84 | 4.84 | 4.83 |
| 150 day SMA | 4.82 | 4.83 | 4.83 |
| 200 day SMA | 4.9 | 4.91 | 4.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.