Login or Join
Homepage09agg 543087 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
09agg 543087 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 09agg
Strong Daily Stock price targets for 09agg 543087 are 158.65 and 174.54
| Daily Target 1 | 156 |
| Daily Target 2 | 161.29 |
| Daily Target 3 | 171.88666666667 |
| Daily Target 4 | 177.18 |
| Daily Target 5 | 187.78 |
Daily price and volume 09agg
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 166.59 (0.25%) | 182.48 | 166.59 - 182.48 | 0.0649 times | Wed 15 April 2026 | 166.18 (-10%) | 198.80 | 166.18 - 198.80 | 0.8442 times | Mon 13 April 2026 | 184.64 (-8.83%) | 202.50 | 182.28 - 219.99 | 3.4091 times | Fri 10 April 2026 | 202.53 (-9.58%) | 201.60 | 201.60 - 214.60 | 0.5195 times | Wed 18 March 2026 | 223.99 (7.69%) | 223.99 | 223.99 - 223.99 | 0.0325 times | Tue 17 March 2026 | 208.00 (5.11%) | 196.90 | 196.90 - 215.00 | 0.0974 times | Mon 16 March 2026 | 197.88 (9.99%) | 197.88 | 197.88 - 197.88 | 0.0325 times | Fri 13 March 2026 | 179.90 (-10%) | 219.48 | 179.90 - 219.48 | 4.9351 times | Thu 12 March 2026 | 199.88 (8.94%) | 199.88 | 199.88 - 199.88 | 0.0325 times | Wed 11 March 2026 | 183.48 (9.94%) | 183.48 | 183.48 - 183.48 | 0.0325 times | Tue 10 March 2026 | 166.89 (9.95%) | 166.89 | 166.89 - 166.89 | 0.0325 times |
Weekly price and charts 09agg
Strong weekly Stock price targets for 09agg 543087 are 139.48 and 193.29
| Weekly Target 1 | 130.44 |
| Weekly Target 2 | 148.52 |
| Weekly Target 3 | 184.25333333333 |
| Weekly Target 4 | 202.33 |
| Weekly Target 5 | 238.06 |
Weekly price and volumes for 09agg
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 166.59 (-17.75%) | 202.50 | 166.18 - 219.99 | 0.9955 times | Fri 10 April 2026 | 202.53 (12.58%) | 197.88 | 196.90 - 223.99 | 0.1572 times | Fri 13 March 2026 | 179.90 (30.33%) | 151.79 | 151.79 - 219.48 | 1.1677 times | Fri 06 March 2026 | 138.03 (-29.93%) | 192.99 | 137.26 - 194.99 | 3.4581 times | Wed 25 February 2026 | 196.99 (9.31%) | 196.99 | 196.99 - 196.99 | 0.0075 times | Fri 20 February 2026 | 180.21 (9.22%) | 180.96 | 178.65 - 236.37 | 1.7365 times | Fri 13 February 2026 | 164.99 (6.55%) | 156.00 | 135.30 - 168.99 | 0.3668 times | Fri 06 February 2026 | 154.85 (13.03%) | 150.69 | 123.00 - 155.00 | 1.2126 times | Fri 30 January 2026 | 137.00 (5.38%) | 130.01 | 125.03 - 157.25 | 0.262 times | Thu 22 January 2026 | 130.01 (-8.68%) | 128.15 | 119.51 - 156.59 | 0.6362 times | Fri 16 January 2026 | 142.36 (-11.54%) | 177.01 | 142.36 - 194.70 | 0.1497 times |
Monthly price and charts 09agg
Strong monthly Stock price targets for 09agg 543087 are 139.48 and 193.29
| Monthly Target 1 | 130.44 |
| Monthly Target 2 | 148.52 |
| Monthly Target 3 | 184.25333333333 |
| Monthly Target 4 | 202.33 |
| Monthly Target 5 | 238.06 |
Monthly price and volumes 09agg
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 166.59 (-25.63%) | 201.60 | 166.18 - 219.99 | 0.3344 times | Wed 18 March 2026 | 223.99 (13.71%) | 192.99 | 137.26 - 223.99 | 1.3981 times | Wed 25 February 2026 | 196.99 (43.79%) | 150.69 | 123.00 - 236.37 | 0.9964 times | Fri 30 January 2026 | 137.00 (-6.72%) | 161.42 | 119.51 - 194.70 | 0.689 times | Wed 31 December 2025 | 146.87 (-11.68%) | 150.51 | 116.96 - 166.00 | 1.1266 times | Fri 28 November 2025 | 166.30 (-16.68%) | 179.70 | 153.25 - 217.99 | 0.6441 times | Fri 31 October 2025 | 199.59 (-7.17%) | 215.00 | 160.10 - 254.97 | 1.7235 times | Tue 30 September 2025 | 215.00 (3.87%) | 219.99 | 198.25 - 278.00 | 0.3254 times | Fri 29 August 2025 | 206.99 (-10%) | 252.95 | 189.00 - 272.80 | 2.3833 times | Wed 23 July 2025 | 230.00 (15%) | 180.00 | 180.00 - 273.95 | 0.3793 times | Wed 25 June 2025 | 200.00 (15.61%) | 190.30 | 145.22 - 220.00 | 0.7787 times |
Indicator Analysis of 09agg
Please login to view indicator analysis. or View indicator analysis of 09agg 543087 on MunafaSutra.com for free
DMA SMA EMA moving averages of 09agg 543087
DMA (daily moving average) of 09agg 543087
| DMA period | DMA value |
| 5 day DMA | 188.79 |
| 12 day DMA | 185.98 |
| 20 day DMA | 182.53 |
| 35 day DMA | 169.21 |
| 50 day DMA | 162.84 |
| 100 day DMA | 168.57 |
| 150 day DMA | 183.32 |
| 200 day DMA | 185.87 |
EMA (exponential moving average) of 09agg 543087
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.96 | 186.65 | 196.88 |
| 12 day EMA | 183.14 | 186.15 | 189.78 |
| 20 day EMA | 179.75 | 181.13 | 182.7 |
| 35 day EMA | 171.48 | 171.77 | 172.1 |
| 50 day EMA | 162.3 | 162.13 | 161.96 |
SMA (simple moving average) of 09agg 543087
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.79 | 197.07 | 203.41 |
| 12 day SMA | 185.98 | 183.6 | 182.46 |
| 20 day SMA | 182.53 | 184.12 | 184.86 |
| 35 day SMA | 169.21 | 168.16 | 167.21 |
| 50 day SMA | 162.84 | 162.17 | 161.28 |
| 100 day SMA | 168.57 | 169.32 | 170.14 |
| 150 day SMA | 183.32 | 183.43 | 183.43 |
| 200 day SMA | 185.87 | 186.27 | 186.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.