Login or Join
Homepage09agg 543087 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
09agg 543087 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 09agg
Strong Daily Stock price targets for 09agg 543087 are 123.53 and 152.68
| Daily Target 1 | 116.45 |
| Daily Target 2 | 130.6 |
| Daily Target 3 | 145.6 |
| Daily Target 4 | 159.75 |
| Daily Target 5 | 174.75 |
Daily price and volume 09agg
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 144.75 (-0.86%) | 160.60 | 131.45 - 160.60 | 0.4 times | Wed 29 April 2026 | 146.01 (-9.86%) | 177.99 | 146.00 - 177.99 | 0.4 times | Tue 28 April 2026 | 161.99 (8.26%) | 161.99 | 161.99 - 161.99 | 0.1 times | Mon 27 April 2026 | 149.63 (-5.35%) | 173.00 | 142.50 - 173.00 | 0.5 times | Fri 24 April 2026 | 158.08 (-6.46%) | 185.00 | 152.20 - 185.00 | 4.9 times | Thu 23 April 2026 | 169.00 (-5.16%) | 195.80 | 161.00 - 195.80 | 0.4 times | Wed 22 April 2026 | 178.20 (10%) | 178.20 | 178.20 - 178.20 | 0.1 times | Tue 21 April 2026 | 162.00 (9.42%) | 162.00 | 162.00 - 162.00 | 0.4 times | Mon 20 April 2026 | 148.05 (-5.74%) | 169.90 | 141.41 - 172.49 | 1.3 times | Fri 17 April 2026 | 157.07 (-5.71%) | 182.99 | 150.11 - 182.99 | 1.5 times | Thu 16 April 2026 | 166.59 (0.25%) | 182.48 | 166.59 - 182.48 | 0.2 times |
Weekly price and charts 09agg
Strong weekly Stock price targets for 09agg 543087 are 114.83 and 161.37
| Weekly Target 1 | 104.86 |
| Weekly Target 2 | 124.8 |
| Weekly Target 3 | 151.39666666667 |
| Weekly Target 4 | 171.34 |
| Weekly Target 5 | 197.94 |
Weekly price and volumes for 09agg
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 144.75 (-8.43%) | 173.00 | 131.45 - 177.99 | 0.1064 times | Fri 24 April 2026 | 158.08 (0.64%) | 169.90 | 141.41 - 195.80 | 0.5395 times | Fri 17 April 2026 | 157.07 (-22.45%) | 202.50 | 150.11 - 219.99 | 1.1246 times | Fri 10 April 2026 | 202.53 (12.58%) | 197.88 | 196.90 - 223.99 | 0.1596 times | Fri 13 March 2026 | 179.90 (30.33%) | 151.79 | 151.79 - 219.48 | 1.1854 times | Fri 06 March 2026 | 138.03 (-29.93%) | 192.99 | 137.26 - 194.99 | 3.5106 times | Wed 25 February 2026 | 196.99 (9.31%) | 196.99 | 196.99 - 196.99 | 0.0076 times | Fri 20 February 2026 | 180.21 (9.22%) | 180.96 | 178.65 - 236.37 | 1.7629 times | Fri 13 February 2026 | 164.99 (6.55%) | 156.00 | 135.30 - 168.99 | 0.3723 times | Fri 06 February 2026 | 154.85 (13.03%) | 150.69 | 123.00 - 155.00 | 1.231 times | Fri 30 January 2026 | 137.00 (5.38%) | 130.01 | 125.03 - 157.25 | 0.266 times |
Monthly price and charts 09agg
Strong monthly Stock price targets for 09agg 543087 are 93.83 and 182.37
| Monthly Target 1 | 76.86 |
| Monthly Target 2 | 110.8 |
| Monthly Target 3 | 165.39666666667 |
| Monthly Target 4 | 199.34 |
| Monthly Target 5 | 253.94 |
Monthly price and volumes 09agg
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 144.75 (-35.38%) | 201.60 | 131.45 - 219.99 | 0.5465 times | Wed 18 March 2026 | 223.99 (13.71%) | 192.99 | 137.26 - 223.99 | 1.3674 times | Wed 25 February 2026 | 196.99 (43.79%) | 150.69 | 123.00 - 236.37 | 0.9745 times | Fri 30 January 2026 | 137.00 (-6.72%) | 161.42 | 119.51 - 194.70 | 0.6738 times | Wed 31 December 2025 | 146.87 (-11.68%) | 150.51 | 116.96 - 166.00 | 1.1018 times | Fri 28 November 2025 | 166.30 (-16.68%) | 179.70 | 153.25 - 217.99 | 0.6299 times | Fri 31 October 2025 | 199.59 (-7.17%) | 215.00 | 160.10 - 254.97 | 1.6857 times | Tue 30 September 2025 | 215.00 (3.87%) | 219.99 | 198.25 - 278.00 | 0.3183 times | Fri 29 August 2025 | 206.99 (-10%) | 252.95 | 189.00 - 272.80 | 2.331 times | Wed 23 July 2025 | 230.00 (15%) | 180.00 | 180.00 - 273.95 | 0.3709 times | Wed 25 June 2025 | 200.00 (15.61%) | 190.30 | 145.22 - 220.00 | 0.7616 times |
Indicator Analysis of 09agg
Please login to view indicator analysis. or View indicator analysis of 09agg 543087 on MunafaSutra.com for free
DMA SMA EMA moving averages of 09agg 543087
DMA (daily moving average) of 09agg 543087
| DMA period | DMA value |
| 5 day DMA | 152.09 |
| 12 day DMA | 158.96 |
| 20 day DMA | 174.39 |
| 35 day DMA | 173.71 |
| 50 day DMA | 163.51 |
| 100 day DMA | 162.37 |
| 150 day DMA | 182.35 |
| 200 day DMA | 182.95 |
EMA (exponential moving average) of 09agg 543087
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.08 | 155.75 | 160.62 |
| 12 day EMA | 160.44 | 163.29 | 166.43 |
| 20 day EMA | 164.93 | 167.05 | 169.26 |
| 35 day EMA | 165.09 | 166.29 | 167.48 |
| 50 day EMA | 162.21 | 162.92 | 163.61 |
SMA (simple moving average) of 09agg 543087
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.09 | 156.94 | 163.38 |
| 12 day SMA | 158.96 | 162.29 | 167 |
| 20 day SMA | 174.39 | 175.5 | 175.79 |
| 35 day SMA | 173.71 | 174.07 | 174.32 |
| 50 day SMA | 163.51 | 163.77 | 164.21 |
| 100 day SMA | 162.37 | 162.86 | 163.4 |
| 150 day SMA | 182.35 | 182.46 | 182.56 |
| 200 day SMA | 182.95 | 183.21 | 183.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.