Login or Join
Homepage09agg 543087 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
09agg 543087 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 09agg
Strong Daily Stock price targets for 09agg 543087 are 122.05 and 150.69
| Daily Target 1 | 117.27 |
| Daily Target 2 | 126.82 |
| Daily Target 3 | 145.91 |
| Daily Target 4 | 155.46 |
| Daily Target 5 | 174.55 |
Daily price and volume 09agg
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 136.37 (-9.98%) | 152.00 | 136.36 - 165.00 | 2.1212 times | Fri 15 May 2026 | 151.49 (-3.2%) | 154.00 | 140.85 - 164.95 | 3.4848 times | Thu 14 May 2026 | 156.50 (-1.26%) | 142.65 | 142.65 - 156.50 | 1.2121 times | Mon 11 May 2026 | 158.50 (0.32%) | 158.50 | 158.50 - 158.50 | 0.1515 times | Fri 08 May 2026 | 157.99 (8.16%) | 157.99 | 157.99 - 157.99 | 0.1515 times | Thu 07 May 2026 | 146.07 (-2.76%) | 164.99 | 135.33 - 164.99 | 0.9091 times | Wed 06 May 2026 | 150.22 (9.99%) | 150.22 | 150.22 - 150.22 | 0.1515 times | Tue 05 May 2026 | 136.57 (-7.72%) | 162.74 | 133.21 - 162.74 | 0.9091 times | Mon 04 May 2026 | 147.99 (2.24%) | 159.00 | 147.99 - 159.00 | 0.303 times | Thu 30 April 2026 | 144.75 (-0.86%) | 160.60 | 131.45 - 160.60 | 0.6061 times | Wed 29 April 2026 | 146.01 (-9.86%) | 177.99 | 146.00 - 177.99 | 0.6061 times |
Weekly price and charts 09agg
Strong weekly Stock price targets for 09agg 543087 are 122.05 and 150.69
| Weekly Target 1 | 117.27 |
| Weekly Target 2 | 126.82 |
| Weekly Target 3 | 145.91 |
| Weekly Target 4 | 155.46 |
| Weekly Target 5 | 174.55 |
Weekly price and volumes for 09agg
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 136.37 (-9.98%) | 152.00 | 136.36 - 165.00 | 0.1497 times | Fri 15 May 2026 | 151.49 (-4.11%) | 158.50 | 140.85 - 164.95 | 0.3422 times | Fri 08 May 2026 | 157.99 (9.15%) | 159.00 | 133.21 - 164.99 | 0.1711 times | Thu 30 April 2026 | 144.75 (-8.43%) | 173.00 | 131.45 - 177.99 | 0.1497 times | Fri 24 April 2026 | 158.08 (0.64%) | 169.90 | 141.41 - 195.80 | 0.7594 times | Fri 17 April 2026 | 157.07 (-22.45%) | 202.50 | 150.11 - 219.99 | 1.5829 times | Fri 10 April 2026 | 202.53 (12.58%) | 197.88 | 196.90 - 223.99 | 0.2246 times | Fri 13 March 2026 | 179.90 (30.33%) | 151.79 | 151.79 - 219.48 | 1.6684 times | Fri 06 March 2026 | 138.03 (-29.93%) | 192.99 | 137.26 - 194.99 | 4.9412 times | Wed 25 February 2026 | 196.99 (9.31%) | 196.99 | 196.99 - 196.99 | 0.0107 times | Fri 20 February 2026 | 180.21 (9.22%) | 180.96 | 178.65 - 236.37 | 2.4813 times |
Monthly price and charts 09agg
Strong monthly Stock price targets for 09agg 543087 are 118.9 and 150.69
| Monthly Target 1 | 113.07 |
| Monthly Target 2 | 124.72 |
| Monthly Target 3 | 144.86 |
| Monthly Target 4 | 156.51 |
| Monthly Target 5 | 176.65 |
Monthly price and volumes 09agg
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 136.37 (-5.79%) | 159.00 | 133.21 - 165.00 | 0.1394 times | Thu 30 April 2026 | 144.75 (-35.38%) | 201.60 | 131.45 - 219.99 | 0.5597 times | Wed 18 March 2026 | 223.99 (13.71%) | 192.99 | 137.26 - 223.99 | 1.4003 times | Wed 25 February 2026 | 196.99 (43.79%) | 150.69 | 123.00 - 236.37 | 0.998 times | Fri 30 January 2026 | 137.00 (-6.72%) | 161.42 | 119.51 - 194.70 | 0.69 times | Wed 31 December 2025 | 146.87 (-11.68%) | 150.51 | 116.96 - 166.00 | 1.1283 times | Fri 28 November 2025 | 166.30 (-16.68%) | 179.70 | 153.25 - 217.99 | 0.6451 times | Fri 31 October 2025 | 199.59 (-7.17%) | 215.00 | 160.10 - 254.97 | 1.7262 times | Tue 30 September 2025 | 215.00 (3.87%) | 219.99 | 198.25 - 278.00 | 0.3259 times | Fri 29 August 2025 | 206.99 (-10%) | 252.95 | 189.00 - 272.80 | 2.3871 times | Wed 23 July 2025 | 230.00 (15%) | 180.00 | 180.00 - 273.95 | 0.3799 times |
Indicator Analysis of 09agg
Please login to view indicator analysis. or View indicator analysis of 09agg 543087 on MunafaSutra.com for free
DMA SMA EMA moving averages of 09agg 543087
DMA (daily moving average) of 09agg 543087
| DMA period | DMA value |
| 5 day DMA | 152.17 |
| 12 day DMA | 149.54 |
| 20 day DMA | 154.15 |
| 35 day DMA | 165.03 |
| 50 day DMA | 165.66 |
| 100 day DMA | 159 |
| 150 day DMA | 180.13 |
| 200 day DMA | 181 |
EMA (exponential moving average) of 09agg 543087
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.72 | 153.39 | 154.34 |
| 12 day EMA | 151.58 | 154.35 | 154.87 |
| 20 day EMA | 155.26 | 157.25 | 157.86 |
| 35 day EMA | 157.54 | 158.79 | 159.22 |
| 50 day EMA | 161.92 | 162.96 | 163.43 |
SMA (simple moving average) of 09agg 543087
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.17 | 154.11 | 153.86 |
| 12 day SMA | 149.54 | 150.64 | 151.19 |
| 20 day SMA | 154.15 | 155.64 | 157.3 |
| 35 day SMA | 165.03 | 166.76 | 167.58 |
| 50 day SMA | 165.66 | 165.68 | 165.4 |
| 100 day SMA | 159 | 159.52 | 160 |
| 150 day SMA | 180.13 | 180.43 | 180.75 |
| 200 day SMA | 181 | 181.37 | 181.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.