Login or Join
Homepage09agg 543087 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
09agg 543087 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 09agg
Strong Daily Stock price targets for 09agg 543087 are 132.58 and 132.58
| Daily Target 1 | 132.58 |
| Daily Target 2 | 132.58 |
| Daily Target 3 | 132.58 |
| Daily Target 4 | 132.58 |
| Daily Target 5 | 132.58 |
Daily price and volume 09agg
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 132.58 (0%) | 132.58 | 132.58 - 132.58 | 0.1455 times | Tue 09 December 2025 | 132.58 (-0.01%) | 132.58 | 132.58 - 132.59 | 0.2911 times | Mon 08 December 2025 | 132.59 (0%) | 132.59 | 132.59 - 132.59 | 0.104 times | Fri 05 December 2025 | 132.59 (-1.75%) | 148.00 | 132.59 - 148.00 | 0.0416 times | Thu 04 December 2025 | 134.95 (0%) | 134.94 | 134.94 - 134.95 | 0.1247 times | Wed 03 December 2025 | 134.95 (-9.83%) | 164.57 | 134.95 - 164.57 | 0.1663 times | Mon 01 December 2025 | 149.67 (-10%) | 150.51 | 149.67 - 166.00 | 4.8857 times | Fri 28 November 2025 | 166.30 (-2.06%) | 184.20 | 153.25 - 184.20 | 1.6216 times | Thu 27 November 2025 | 169.80 (-0.01%) | 169.80 | 169.80 - 169.80 | 0.1247 times | Wed 26 November 2025 | 169.81 (-9.92%) | 204.50 | 169.65 - 204.50 | 2.4948 times | Tue 25 November 2025 | 188.50 (-0.16%) | 186.89 | 186.89 - 188.50 | 0.4158 times |
Weekly price and charts 09agg
Strong weekly Stock price targets for 09agg 543087 are 132.58 and 132.59
| Weekly Target 1 | 132.57 |
| Weekly Target 2 | 132.58 |
| Weekly Target 3 | 132.58333333333 |
| Weekly Target 4 | 132.59 |
| Weekly Target 5 | 132.59 |
Weekly price and volumes for 09agg
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 132.58 (-0.01%) | 132.59 | 132.58 - 132.59 | 0.3299 times | Fri 05 December 2025 | 132.59 (-20.27%) | 150.51 | 132.59 - 166.00 | 3.1853 times | Fri 28 November 2025 | 166.30 (-20.81%) | 188.79 | 153.25 - 204.50 | 2.9061 times | Mon 17 November 2025 | 209.99 (6.06%) | 209.99 | 209.99 - 209.99 | 0.0127 times | Wed 12 November 2025 | 198.00 (-1.74%) | 217.99 | 196.20 - 217.99 | 0.0888 times | Fri 07 November 2025 | 201.50 (0.96%) | 179.70 | 179.70 - 217.75 | 0.2411 times | Fri 31 October 2025 | 199.59 (16.72%) | 187.00 | 160.10 - 219.00 | 0.2284 times | Thu 23 October 2025 | 171.00 (-11.71%) | 174.39 | 162.00 - 192.99 | 1.1802 times | Fri 17 October 2025 | 193.67 (-17.41%) | 254.97 | 182.00 - 254.97 | 1.802 times | Thu 09 October 2025 | 234.50 (0%) | 234.50 | 234.50 - 234.50 | 0.0254 times | Wed 01 October 2025 | 234.50 (7.82%) | 215.33 | 200.16 - 236.50 | 6.7513 times |
Monthly price and charts 09agg
Strong monthly Stock price targets for 09agg 543087 are 115.87 and 149.29
| Monthly Target 1 | 110.3 |
| Monthly Target 2 | 121.44 |
| Monthly Target 3 | 143.72 |
| Monthly Target 4 | 154.86 |
| Monthly Target 5 | 177.14 |
Monthly price and volumes 09agg
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 132.58 (-20.28%) | 150.51 | 132.58 - 166.00 | 0.4153 times | Fri 28 November 2025 | 166.30 (-16.68%) | 179.70 | 153.25 - 217.99 | 0.3838 times | Fri 31 October 2025 | 199.59 (-7.17%) | 215.00 | 160.10 - 254.97 | 1.1514 times | Tue 30 September 2025 | 215.00 (3.87%) | 219.99 | 198.25 - 278.00 | 0.2174 times | Fri 29 August 2025 | 206.99 (-10%) | 252.95 | 189.00 - 272.80 | 1.5922 times | Wed 23 July 2025 | 230.00 (15%) | 180.00 | 180.00 - 273.95 | 0.2534 times | Wed 25 June 2025 | 200.00 (15.61%) | 190.30 | 145.22 - 220.00 | 0.5202 times | Fri 30 May 2025 | 173.00 (-6.98%) | 185.99 | 149.56 - 204.48 | 2.5427 times | Wed 30 April 2025 | 185.99 (-4.62%) | 175.50 | 134.11 - 239.50 | 2.1214 times | Fri 28 March 2025 | 195.00 (-9.71%) | 237.48 | 169.42 - 237.48 | 0.8021 times | Fri 28 February 2025 | 215.98 (-1.33%) | 235.00 | 191.27 - 268.88 | 3.4693 times |
Indicator Analysis of 09agg
Please login to view indicator analysis. or View indicator analysis of 09agg 543087 on MunafaSutra.com for free
DMA SMA EMA moving averages of 09agg 543087
DMA (daily moving average) of 09agg 543087
| DMA period | DMA value |
| 5 day DMA | 133.06 |
| 12 day DMA | 152.76 |
| 20 day DMA | 172.13 |
| 35 day DMA | 185.39 |
| 50 day DMA | 199.09 |
| 100 day DMA | 199.42 |
| 150 day DMA | 200.64 |
| 200 day DMA | 211.97 |
EMA (exponential moving average) of 09agg 543087
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.91 | 137.57 | 140.06 |
| 12 day EMA | 150.63 | 153.91 | 157.79 |
| 20 day EMA | 163.59 | 166.85 | 170.46 |
| 35 day EMA | 181.65 | 184.54 | 187.6 |
| 50 day EMA | 196.25 | 198.85 | 201.55 |
SMA (simple moving average) of 09agg 543087
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.06 | 133.53 | 136.95 |
| 12 day SMA | 152.76 | 159.21 | 164.66 |
| 20 day SMA | 172.13 | 176.05 | 179.04 |
| 35 day SMA | 185.39 | 187.95 | 190.38 |
| 50 day SMA | 199.09 | 201.14 | 203.37 |
| 100 day SMA | 199.42 | 199.97 | 200.63 |
| 150 day SMA | 200.64 | 201.23 | 201.68 |
| 200 day SMA | 211.97 | 212.29 | 212.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.