Login or Join
Homepage09agg 543087 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
09agg 543087 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 09agg
Strong Daily Stock price targets for 09agg 543087 are 333.77 and 333.77
| Daily Target 1 | 333.77 |
| Daily Target 2 | 333.77 |
| Daily Target 3 | 333.77 |
| Daily Target 4 | 333.77 |
| Daily Target 5 | 333.77 |
Daily price and volume 09agg
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 333.77 (-1.11%) | 333.77 | 333.77 - 333.77 | 1.6842 times | Mon 10 August 2026 | 337.50 (-10%) | 399.00 | 337.50 - 399.00 | 7.7368 times | Thu 06 August 2026 | 374.99 (5.93%) | 374.99 | 374.99 - 374.99 | 0.0526 times | Fri 31 July 2026 | 354.00 (8.79%) | 354.00 | 354.00 - 354.00 | 0.0526 times | Thu 30 July 2026 | 325.40 (9.98%) | 325.40 | 325.40 - 325.40 | 0.0526 times | Wed 29 July 2026 | 295.88 (9.91%) | 295.88 | 295.88 - 295.88 | 0.0526 times | Mon 27 July 2026 | 269.20 (9.95%) | 269.20 | 269.20 - 269.20 | 0.0526 times | Wed 22 July 2026 | 244.83 (-0.07%) | 244.83 | 244.83 - 244.83 | 0.2105 times | Mon 20 July 2026 | 245.00 (8.84%) | 245.00 | 245.00 - 245.00 | 0.0526 times | Fri 17 July 2026 | 225.10 (-10%) | 225.10 | 225.10 - 225.10 | 0.0526 times | Thu 16 July 2026 | 250.11 (0%) | 250.11 | 250.11 - 250.11 | 0.0526 times |
Weekly price and charts 09agg
Strong weekly Stock price targets for 09agg 543087 are 333.77 and 333.77
| Weekly Target 1 | 333.77 |
| Weekly Target 2 | 333.77 |
| Weekly Target 3 | 333.77 |
| Weekly Target 4 | 333.77 |
| Weekly Target 5 | 333.77 |
Weekly price and volumes for 09agg
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 333.77 (-1.11%) | 333.77 | 333.77 - 333.77 | 0.3104 times | Mon 10 August 2026 | 337.50 (-10%) | 399.00 | 337.50 - 399.00 | 1.4258 times | Thu 06 August 2026 | 374.99 (5.93%) | 374.99 | 374.99 - 374.99 | 0.0097 times | Fri 31 July 2026 | 354.00 (44.59%) | 269.20 | 269.20 - 354.00 | 0.0388 times | Wed 22 July 2026 | 244.83 (8.76%) | 245.00 | 244.83 - 245.00 | 0.0485 times | Fri 17 July 2026 | 225.10 (-9.4%) | 273.29 | 223.61 - 273.29 | 0.0873 times | Thu 09 July 2026 | 248.45 (20.91%) | 225.99 | 225.99 - 248.45 | 0.0194 times | Fri 03 July 2026 | 205.49 (29.85%) | 174.07 | 174.07 - 210.59 | 0.5723 times | Thu 25 June 2026 | 158.25 (22.12%) | 142.54 | 119.02 - 158.25 | 6.7701 times | Fri 19 June 2026 | 129.59 (-10.18%) | 158.70 | 124.00 - 177.61 | 0.7177 times | Fri 12 June 2026 | 144.28 (3.41%) | 153.46 | 135.17 - 165.00 | 0.7177 times |
Monthly price and charts 09agg
Strong monthly Stock price targets for 09agg 543087 are 333.77 and 333.77
| Monthly Target 1 | 333.77 |
| Monthly Target 2 | 333.77 |
| Monthly Target 3 | 333.77 |
| Monthly Target 4 | 333.77 |
| Monthly Target 5 | 333.77 |
Monthly price and volumes 09agg
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 333.77 (-1.11%) | 333.77 | 333.77 - 333.77 | 0.0875 times | Mon 10 August 2026 | 337.50 (-4.66%) | 374.99 | 337.50 - 399.00 | 0.4048 times | Fri 31 July 2026 | 354.00 (84.9%) | 210.59 | 189.54 - 354.00 | 0.2079 times | Tue 30 June 2026 | 191.45 (25.57%) | 137.27 | 118.70 - 191.45 | 2.7927 times | Fri 29 May 2026 | 152.46 (5.33%) | 159.00 | 114.97 - 165.00 | 0.6947 times | Thu 30 April 2026 | 144.75 (-35.38%) | 201.60 | 131.45 - 219.99 | 0.6811 times | Wed 18 March 2026 | 223.99 (13.71%) | 192.99 | 137.26 - 223.99 | 1.704 times | Wed 25 February 2026 | 196.99 (43.79%) | 150.69 | 123.00 - 236.37 | 1.2144 times | Fri 30 January 2026 | 137.00 (-6.72%) | 161.42 | 119.51 - 194.70 | 0.8397 times | Wed 31 December 2025 | 146.87 (-11.68%) | 150.51 | 116.96 - 166.00 | 1.3731 times | Fri 28 November 2025 | 166.30 (-16.68%) | 179.70 | 153.25 - 217.99 | 0.785 times |
Indicator Analysis of 09agg
Please login to view indicator analysis. or View indicator analysis of 09agg 543087 on MunafaSutra.com for free
DMA SMA EMA moving averages of 09agg 543087
DMA (daily moving average) of 09agg 543087
| DMA period | DMA value |
| 5 day DMA | 345.13 |
| 12 day DMA | 292.16 |
| 20 day DMA | 262.35 |
| 35 day DMA | 212.62 |
| 50 day DMA | 191.08 |
| 100 day DMA | 178.24 |
| 150 day DMA | 170.36 |
| 200 day DMA | 183.33 |
EMA (exponential moving average) of 09agg 543087
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 333.14 | 332.83 | 330.5 |
| 12 day EMA | 300.31 | 294.23 | 286.36 |
| 20 day EMA | 270.87 | 264.25 | 256.54 |
| 35 day EMA | 236.16 | 230.41 | 224.1 |
| 50 day EMA | 203.33 | 198.01 | 192.32 |
SMA (simple moving average) of 09agg 543087
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 345.13 | 337.55 | 323.89 |
| 12 day SMA | 292.16 | 284.84 | 275.35 |
| 20 day SMA | 262.35 | 254.36 | 245.4 |
| 35 day SMA | 212.62 | 207.07 | 201.05 |
| 50 day SMA | 191.08 | 187.54 | 183.96 |
| 100 day SMA | 178.24 | 176.28 | 174.34 |
| 150 day SMA | 170.36 | 169.54 | 168.58 |
| 200 day SMA | 183.33 | 182.66 | 181.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.