09gpg 543092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

09gpg 543092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 09gpg

Strong Daily Stock price targets for 09gpg 543092 are 8.21 and 10.25

Daily Target 17.87
Daily Target 28.55
Daily Target 39.91
Daily Target 410.59
Daily Target 511.95

Daily price and volume 09gpg

Date Closing Open Range Volume
Fri 13 March 2026 9.23 (-9.95%) 11.27 9.23 - 11.27 0.0271 times
Mon 09 March 2026 10.25 (4.59%) 10.78 10.25 - 10.78 0.1084 times
Thu 05 March 2026 9.80 (9.99%) 9.80 9.80 - 9.80 0.009 times
Wed 04 March 2026 8.91 (-10%) 10.89 8.91 - 10.89 0.9124 times
Mon 02 March 2026 9.90 (9.76%) 9.92 9.90 - 9.92 0.0542 times
Fri 27 February 2026 9.02 (10%) 9.02 9.02 - 9.02 0.0181 times
Thu 26 February 2026 8.20 (-4.21%) 8.20 8.20 - 8.20 0.0181 times
Wed 25 February 2026 8.56 (9.88%) 8.56 7.02 - 8.56 2.4842 times
Tue 24 February 2026 7.79 (-9.94%) 9.51 7.79 - 9.51 4.5348 times
Mon 23 February 2026 8.65 (-9.99%) 10.57 8.65 - 10.57 1.8338 times
Fri 20 February 2026 9.61 (-9.93%) 11.73 9.61 - 11.73 1.9874 times

Daily chart 09gpg

Weekly price and charts 09gpg

Strong weekly Stock price targets for 09gpg 543092 are 8.21 and 10.25

Weekly Target 17.87
Weekly Target 28.55
Weekly Target 39.91
Weekly Target 410.59
Weekly Target 511.95

Weekly price and volumes for 09gpg

Date Closing Open Range Volume
Fri 13 March 2026 9.23 (-5.82%) 10.78 9.23 - 11.27 0.0146 times
Thu 05 March 2026 9.80 (8.65%) 9.92 8.91 - 10.89 0.105 times
Fri 27 February 2026 9.02 (-6.14%) 10.57 7.02 - 10.57 0.9565 times
Fri 20 February 2026 9.61 (0.63%) 10.50 8.60 - 11.85 1.9469 times
Fri 13 February 2026 9.55 (-19.75%) 13.09 9.55 - 13.09 0.9992 times
Fri 06 February 2026 11.90 (46.91%) 8.91 7.29 - 12.10 0.9895 times
Fri 30 January 2026 8.10 (-13.46%) 10.29 8.10 - 10.29 0.4277 times
Fri 23 January 2026 9.36 (-6.4%) 11.00 8.00 - 11.40 0.7096 times
Fri 16 January 2026 10.00 (-7.32%) 11.86 10.00 - 12.70 1.0857 times
Fri 09 January 2026 10.79 (17.54%) 10.09 8.27 - 11.97 2.7654 times
Fri 02 January 2026 9.18 (0.99%) 9.99 9.05 - 11.22 2.1141 times

weekly chart 09gpg

Monthly price and charts 09gpg

Strong monthly Stock price targets for 09gpg 543092 are 7.89 and 10.25

Monthly Target 17.44
Monthly Target 28.34
Monthly Target 39.8033333333333
Monthly Target 410.7
Monthly Target 512.16

Monthly price and volumes 09gpg

Date Closing Open Range Volume
Fri 13 March 2026 9.23 (2.33%) 9.92 8.91 - 11.27 0.0071 times
Fri 27 February 2026 9.02 (11.36%) 8.91 7.02 - 13.09 0.2894 times
Fri 30 January 2026 8.10 (-17.35%) 10.78 8.00 - 12.70 0.4125 times
Wed 31 December 2025 9.80 (-6.04%) 11.47 7.92 - 12.10 0.4625 times
Fri 28 November 2025 10.43 (-0.57%) 11.53 7.66 - 11.53 0.8419 times
Fri 31 October 2025 10.49 (30.96%) 8.81 7.90 - 11.44 0.4255 times
Tue 30 September 2025 8.01 (-4.64%) 9.24 7.09 - 9.90 0.7524 times
Fri 29 August 2025 8.40 (-1.06%) 9.33 7.50 - 10.21 0.7896 times
Thu 31 July 2025 8.49 (-19.83%) 9.61 7.07 - 10.99 2.4118 times
Mon 30 June 2025 10.59 (41.2%) 8.25 7.70 - 13.88 3.6072 times
Fri 30 May 2025 7.50 (5.78%) 7.79 6.36 - 9.63 2.0377 times

monthly chart 09gpg

DMA SMA EMA moving averages of 09gpg 543092

DMA (daily moving average) of 09gpg 543092

DMA period DMA value
5 day DMA 9.62
12 day DMA 9.22
20 day DMA 9.84
35 day DMA 9.76
50 day DMA 9.82
100 day DMA 9.71
150 day DMA 9.32
200 day DMA 9.32

EMA (exponential moving average) of 09gpg 543092

EMA period EMA current EMA prev EMA prev2
5 day EMA9.59.639.32
12 day EMA9.59.559.42
20 day EMA9.599.639.57
35 day EMA9.689.719.68
50 day EMA9.759.779.75

SMA (simple moving average) of 09gpg 543092

SMA period SMA current SMA prev SMA prev2
5 day SMA9.629.589.17
12 day SMA9.229.439.48
20 day SMA9.849.9810.02
35 day SMA9.769.799.83
50 day SMA9.829.819.8
100 day SMA9.719.79.68
150 day SMA9.329.319.29
200 day SMA9.329.319.3
Back to top | Use Dark Theme