Login or Join
HomepageUtcrfs2dgr 543099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utcrfs2dgr 543099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utcrfs2dgr
Strong Daily Stock price targets for Utcrfs2dgr 543099 are 47.03 and 51.4
| Daily Target 1 | 46.3 |
| Daily Target 2 | 47.75 |
| Daily Target 3 | 50.666666666667 |
| Daily Target 4 | 52.12 |
| Daily Target 5 | 55.04 |
Daily price and volume Utcrfs2dgr
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 49.21 (-9.99%) | 53.58 | 49.21 - 53.58 | 0.281 times | Wed 11 February 2026 | 54.67 (-9.99%) | 54.67 | 54.67 - 54.67 | 0.0992 times | Tue 10 February 2026 | 60.74 (-0.02%) | 60.74 | 60.74 - 60.74 | 0.8595 times | Mon 09 February 2026 | 60.75 (-10%) | 60.76 | 60.75 - 60.76 | 2.2149 times | Fri 06 February 2026 | 67.50 (-9.99%) | 67.50 | 67.50 - 67.50 | 0.0826 times | Thu 05 February 2026 | 74.99 (7.14%) | 76.98 | 63.00 - 76.98 | 3.1901 times | Tue 03 February 2026 | 69.99 (-2.79%) | 79.20 | 69.99 - 79.20 | 0.0331 times | Sun 01 February 2026 | 72.00 (-2.19%) | 73.61 | 66.25 - 73.61 | 2.7107 times | Fri 30 January 2026 | 73.61 (-9.99%) | 73.61 | 73.61 - 73.61 | 0.2479 times | Thu 29 January 2026 | 81.78 (-3.78%) | 76.50 | 76.50 - 81.78 | 0.281 times | Wed 28 January 2026 | 84.99 (1.18%) | 92.00 | 84.99 - 92.00 | 0.0992 times |
Weekly price and charts Utcrfs2dgr
Strong weekly Stock price targets for Utcrfs2dgr 543099 are 43.44 and 54.99
| Weekly Target 1 | 41.51 |
| Weekly Target 2 | 45.36 |
| Weekly Target 3 | 53.06 |
| Weekly Target 4 | 56.91 |
| Weekly Target 5 | 64.61 |
Weekly price and volumes for Utcrfs2dgr
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 49.21 (-27.1%) | 60.76 | 49.21 - 60.76 | 1.0609 times | Fri 06 February 2026 | 67.50 (-8.3%) | 73.61 | 63.00 - 79.20 | 1.8477 times | Fri 30 January 2026 | 73.61 (-8.08%) | 72.08 | 72.08 - 92.00 | 0.2081 times | Fri 23 January 2026 | 80.08 (-5.78%) | 93.43 | 75.33 - 93.43 | 1.2589 times | Fri 16 January 2026 | 84.99 (-12.29%) | 87.25 | 77.80 - 100.00 | 0.731 times | Fri 09 January 2026 | 96.90 (-24.24%) | 115.11 | 93.24 - 115.11 | 1.6954 times | Tue 30 December 2025 | 127.90 (15.25%) | 99.89 | 99.89 - 127.90 | 0.3147 times | Fri 26 December 2025 | 110.98 (-7.01%) | 131.00 | 96.30 - 131.00 | 2.6548 times | Thu 18 December 2025 | 119.35 (0%) | 131.27 | 107.42 - 139.63 | 0.2081 times | Thu 11 December 2025 | 119.35 (19.35%) | 109.99 | 109.99 - 120.93 | 0.0203 times | Fri 05 December 2025 | 100.00 (0.08%) | 109.85 | 89.97 - 115.49 | 6.3553 times |
Monthly price and charts Utcrfs2dgr
Strong monthly Stock price targets for Utcrfs2dgr 543099 are 34.22 and 64.21
| Monthly Target 1 | 29.22 |
| Monthly Target 2 | 39.21 |
| Monthly Target 3 | 59.206666666667 |
| Monthly Target 4 | 69.2 |
| Monthly Target 5 | 89.2 |
Monthly price and volumes Utcrfs2dgr
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 49.21 (-33.15%) | 73.61 | 49.21 - 79.20 | 0.041 times | Fri 30 January 2026 | 73.61 (-42.45%) | 115.11 | 72.08 - 115.11 | 0.0548 times | Tue 30 December 2025 | 127.90 (28%) | 109.85 | 89.97 - 139.63 | 0.1345 times | Fri 28 November 2025 | 99.92 (-14.49%) | 116.84 | 96.90 - 129.74 | 0.2799 times | Fri 31 October 2025 | 116.85 (-10.09%) | 142.85 | 96.41 - 155.08 | 0.4165 times | Tue 30 September 2025 | 129.96 (-20.73%) | 164.00 | 98.42 - 172.00 | 1.3596 times | Fri 29 August 2025 | 163.95 (2.56%) | 175.83 | 95.02 - 193.41 | 2.2004 times | Thu 31 July 2025 | 159.85 (82.25%) | 96.00 | 71.90 - 159.85 | 1.9411 times | Mon 30 June 2025 | 87.71 (-50.49%) | 159.44 | 62.66 - 159.44 | 2.3369 times | Fri 30 May 2025 | 177.15 (111.88%) | 91.97 | 75.25 - 349.08 | 1.2353 times | Wed 30 April 2025 | 83.61 (146.49%) | 33.92 | 28.37 - 83.61 | 0.7419 times |
Indicator Analysis of Utcrfs2dgr
Please login to view indicator analysis. or View indicator analysis of Utcrfs2dgr 543099 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utcrfs2dgr 543099
DMA (daily moving average) of Utcrfs2dgr 543099
| DMA period | DMA value |
| 5 day DMA | 58.57 |
| 12 day DMA | 69.52 |
| 20 day DMA | 76.42 |
| 35 day DMA | 91.92 |
| 50 day DMA | 96.68 |
| 100 day DMA | 109.68 |
| 150 day DMA | 111.28 |
| 200 day DMA | 115.58 |
EMA (exponential moving average) of Utcrfs2dgr 543099
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.88 | 62.21 | 65.98 |
| 12 day EMA | 67.4 | 70.71 | 73.62 |
| 20 day EMA | 75.15 | 77.88 | 80.32 |
| 35 day EMA | 84.52 | 86.6 | 88.48 |
| 50 day EMA | 93.88 | 95.7 | 97.37 |
SMA (simple moving average) of Utcrfs2dgr 543099
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.57 | 63.73 | 66.79 |
| 12 day SMA | 69.52 | 72.09 | 74.95 |
| 20 day SMA | 76.42 | 78.8 | 80.73 |
| 35 day SMA | 91.92 | 93.97 | 95.55 |
| 50 day SMA | 96.68 | 98.02 | 99.06 |
| 100 day SMA | 109.68 | 110.67 | 111.71 |
| 150 day SMA | 111.28 | 111.42 | 111.62 |
| 200 day SMA | 115.58 | 115.51 | 115.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.