Login or Join
HomepageUtiMutual 543110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uti Mutual 543110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UtiMutual
Strong Daily Stock price targets for UtiMutual 543110 are 4.16 and 4.16
| Daily Target 1 | 4.16 |
| Daily Target 2 | 4.16 |
| Daily Target 3 | 4.16 |
| Daily Target 4 | 4.16 |
| Daily Target 5 | 4.16 |
Daily price and volume Uti Mutual
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 4.16 (9.76%) | 4.16 | 4.16 - 4.16 | 0.0003 times | Tue 21 April 2026 | 3.79 (8.29%) | 3.85 | 3.23 - 3.85 | 3.9054 times | Mon 20 April 2026 | 3.50 (-5.66%) | 4.08 | 3.50 - 4.08 | 0.007 times | Fri 17 April 2026 | 3.71 (-3.64%) | 4.23 | 3.69 - 4.23 | 0.0508 times | Thu 16 April 2026 | 3.85 (-3.51%) | 4.37 | 3.80 - 4.37 | 0.3506 times | Wed 15 April 2026 | 3.99 (-6.34%) | 4.68 | 3.99 - 4.68 | 0.832 times | Mon 13 April 2026 | 4.26 (4.93%) | 4.46 | 3.66 - 4.46 | 3.8616 times | Fri 10 April 2026 | 4.06 (0%) | 4.46 | 4.06 - 4.46 | 0.0012 times | Thu 09 April 2026 | 4.06 (-9.58%) | 4.93 | 4.05 - 4.93 | 0.9561 times | Wed 08 April 2026 | 4.49 (8.72%) | 4.54 | 4.49 - 4.54 | 0.035 times | Tue 07 April 2026 | 4.13 (-9.83%) | 5.00 | 4.13 - 5.00 | 0.0182 times |
Weekly price and charts UtiMutual
Strong weekly Stock price targets for UtiMutual 543110 are 3.7 and 4.63
| Weekly Target 1 | 2.92 |
| Weekly Target 2 | 3.54 |
| Weekly Target 3 | 3.85 |
| Weekly Target 4 | 4.47 |
| Weekly Target 5 | 4.78 |
Weekly price and volumes for Uti Mutual
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 4.16 (12.13%) | 4.08 | 3.23 - 4.16 | 3.4191 times | Fri 17 April 2026 | 3.71 (-8.62%) | 4.46 | 3.66 - 4.68 | 4.4522 times | Fri 10 April 2026 | 4.06 (-20.08%) | 5.57 | 4.05 - 5.57 | 0.9553 times | Thu 02 April 2026 | 5.08 (-5.93%) | 5.94 | 4.38 - 5.94 | 0.2397 times | Fri 27 March 2026 | 5.40 (-18.06%) | 6.59 | 5.35 - 7.20 | 0.5285 times | Fri 20 March 2026 | 6.59 (-12.13%) | 6.75 | 5.99 - 7.42 | 0.169 times | Fri 13 March 2026 | 7.50 (-6.13%) | 8.78 | 6.38 - 8.78 | 0.1294 times | Thu 05 March 2026 | 7.99 (7.97%) | 8.09 | 7.29 - 8.89 | 0.0061 times | Fri 27 February 2026 | 7.40 (11.45%) | 7.28 | 6.73 - 8.23 | 0.03 times | Fri 20 February 2026 | 6.64 (18.78%) | 5.99 | 5.64 - 6.88 | 0.0707 times | Fri 13 February 2026 | 5.59 (26.19%) | 4.50 | 3.99 - 5.59 | 1.0552 times |
Monthly price and charts UtiMutual
Strong monthly Stock price targets for UtiMutual 543110 are 2.53 and 4.87
| Monthly Target 1 | 1.98 |
| Monthly Target 2 | 3.07 |
| Monthly Target 3 | 4.32 |
| Monthly Target 4 | 5.41 |
| Monthly Target 5 | 6.66 |
Monthly price and volumes Uti Mutual
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 4.16 (-14.4%) | 4.87 | 3.23 - 5.57 | 0.9921 times | Mon 30 March 2026 | 4.86 (-34.32%) | 8.09 | 4.86 - 8.89 | 0.1018 times | Fri 27 February 2026 | 7.40 (72.09%) | 4.73 | 3.99 - 8.23 | 0.456 times | Fri 30 January 2026 | 4.30 (-18.41%) | 5.78 | 3.81 - 5.90 | 1.502 times | Wed 31 December 2025 | 5.27 (-23.51%) | 7.53 | 5.27 - 7.64 | 0.1502 times | Fri 28 November 2025 | 6.89 (20.03%) | 5.99 | 5.26 - 8.11 | 0.1438 times | Fri 31 October 2025 | 5.74 (7.29%) | 5.88 | 5.17 - 8.08 | 1.1171 times | Tue 30 September 2025 | 5.35 (-32.28%) | 8.69 | 4.77 - 8.69 | 1.0062 times | Fri 29 August 2025 | 7.90 (0.89%) | 8.61 | 5.90 - 8.74 | 2.234 times | Thu 31 July 2025 | 7.83 (17.04%) | 6.85 | 5.44 - 7.93 | 2.2968 times | Mon 30 June 2025 | 6.69 (-3.32%) | 7.59 | 5.06 - 8.09 | 1.9758 times |
Indicator Analysis of UtiMutual
Please login to view indicator analysis. or View indicator analysis of UtiMutual 543110 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uti Mutual 543110
DMA (daily moving average) of Uti Mutual 543110
| DMA period | DMA value |
| 5 day DMA | 3.8 |
| 12 day DMA | 4.05 |
| 20 day DMA | 4.69 |
| 35 day DMA | 5.71 |
| 50 day DMA | 5.52 |
| 100 day DMA | 5.75 |
| 150 day DMA | 5.95 |
| 200 day DMA | 6.18 |
EMA (exponential moving average) of Uti Mutual 543110
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.92 | 3.8 | 3.81 |
| 12 day EMA | 4.19 | 4.2 | 4.28 |
| 20 day EMA | 4.58 | 4.62 | 4.71 |
| 35 day EMA | 4.86 | 4.9 | 4.97 |
| 50 day EMA | 5.24 | 5.28 | 5.34 |
SMA (simple moving average) of Uti Mutual 543110
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.8 | 3.77 | 3.86 |
| 12 day SMA | 4.05 | 4.13 | 4.21 |
| 20 day SMA | 4.69 | 4.79 | 4.9 |
| 35 day SMA | 5.71 | 5.76 | 5.82 |
| 50 day SMA | 5.52 | 5.52 | 5.54 |
| 100 day SMA | 5.75 | 5.78 | 5.81 |
| 150 day SMA | 5.95 | 5.97 | 6 |
| 200 day SMA | 6.18 | 6.2 | 6.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.