UtiMutual 543110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uti Mutual 543110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UtiMutual

Strong Daily Stock price targets for UtiMutual 543110 are 7.63 and 7.63

Daily Target 17.63
Daily Target 27.63
Daily Target 37.63
Daily Target 47.63
Daily Target 57.63

Daily price and volume Uti Mutual

Date Closing Open Range Volume
Mon 09 November 2026 7.63 (-20.52%) 7.63 7.63 - 7.63 8.3356 times
Wed 28 October 2026 9.60 (9.84%) 7.87 7.87 - 9.60 0.0832 times
Tue 27 October 2026 8.74 (-9.99%) 10.68 8.74 - 10.68 0.7351 times
Mon 26 October 2026 9.71 (-9.93%) 11.50 9.71 - 11.50 0.7074 times
Fri 23 October 2026 10.78 (10%) 10.78 10.78 - 10.78 0.0139 times
Thu 22 October 2026 9.80 (9.99%) 9.80 9.80 - 9.80 0.0139 times
Mon 19 October 2026 8.91 (9.86%) 8.91 8.91 - 8.91 0.0139 times
Fri 16 October 2026 8.11 (9.89%) 8.11 8.11 - 8.11 0.0277 times
Thu 15 October 2026 7.38 (-10%) 7.38 7.38 - 7.38 0.0555 times
Wed 14 October 2026 8.20 (9.77%) 8.20 8.20 - 8.20 0.0139 times
Tue 13 October 2026 7.47 (-10%) 7.47 7.47 - 7.47 0.0832 times

Daily chart UtiMutual

Weekly price and charts UtiMutual

Strong weekly Stock price targets for UtiMutual 543110 are 7.63 and 7.63

Weekly Target 17.63
Weekly Target 27.63
Weekly Target 37.63
Weekly Target 47.63
Weekly Target 57.63

Weekly price and volumes for Uti Mutual

Date Closing Open Range Volume
Mon 09 November 2026 7.63 (-20.52%) 7.63 7.63 - 7.63 1.9737 times
Wed 28 October 2026 9.60 (-10.95%) 11.50 7.87 - 11.50 0.3612 times
Fri 23 October 2026 10.78 (32.92%) 8.91 8.91 - 10.78 0.0099 times
Fri 16 October 2026 8.11 (-4.25%) 8.30 7.38 - 8.30 0.0493 times
Tue 06 October 2026 8.47 (-0.94%) 7.70 7.70 - 8.47 0.0328 times
Thu 01 October 2026 8.55 (-3.17%) 7.95 7.95 - 8.74 3.0279 times
Fri 25 September 2026 8.83 (27.42%) 7.62 6.75 - 8.93 3.4384 times
Fri 18 September 2026 6.93 (-1%) 7.70 6.93 - 7.70 0.0591 times
Fri 11 September 2026 7.00 (10.24%) 6.97 5.66 - 7.66 0.0591 times
Fri 04 September 2026 6.35 (-3.5%) 6.58 4.81 - 7.23 0.9885 times
Thu 27 August 2026 6.58 (-19.85%) 7.39 6.00 - 8.09 1.5041 times

weekly chart UtiMutual

Monthly price and charts UtiMutual

Strong monthly Stock price targets for UtiMutual 543110 are 7.63 and 7.63

Monthly Target 17.63
Monthly Target 27.63
Monthly Target 37.63
Monthly Target 47.63
Monthly Target 57.63

Monthly price and volumes Uti Mutual

Date Closing Open Range Volume
Mon 09 November 2026 7.63 (-20.52%) 7.63 7.63 - 7.63 0.0673 times
Wed 28 October 2026 9.60 (9.97%) 8.55 7.38 - 11.50 0.117 times
Tue 29 September 2026 8.73 (32.67%) 7.23 4.81 - 8.93 0.1565 times
Mon 31 August 2026 6.58 (34.56%) 4.41 4.41 - 8.30 0.2014 times
Fri 31 July 2026 4.89 (-37.63%) 8.62 3.36 - 10.42 3.0367 times
Tue 30 June 2026 7.84 (-8.52%) 9.42 7.84 - 11.37 0.3692 times
Fri 29 May 2026 8.57 (44.52%) 6.52 6.52 - 9.58 0.0559 times
Thu 30 April 2026 5.93 (22.02%) 4.87 3.23 - 5.94 3.8688 times
Mon 30 March 2026 4.86 (-34.32%) 8.09 4.86 - 8.89 0.3881 times
Fri 27 February 2026 7.40 (72.09%) 4.73 3.99 - 8.23 1.7391 times
Fri 30 January 2026 4.30 (-18.41%) 5.78 3.81 - 5.90 5.7279 times

monthly chart UtiMutual

DMA SMA EMA moving averages of Uti Mutual 543110

DMA (daily moving average) of Uti Mutual 543110

DMA period DMA value
5 day DMA 9.29
12 day DMA 8.72
20 day DMA 8.59
35 day DMA 7.78
50 day DMA 7.44
100 day DMA 7.54
150 day DMA 6.87
200 day DMA 6.61

EMA (exponential moving average) of Uti Mutual 543110

EMA period EMA current EMA prev EMA prev2
5 day EMA8.89.389.27
12 day EMA8.768.978.85
20 day EMA8.488.578.46
35 day EMA7.937.957.85
50 day EMA7.357.347.25

SMA (simple moving average) of Uti Mutual 543110

SMA period SMA current SMA prev SMA prev2
5 day SMA9.299.739.59
12 day SMA8.728.798.63
20 day SMA8.598.628.51
35 day SMA7.787.777.68
50 day SMA7.447.387.28
100 day SMA7.547.517.47
150 day SMA6.876.856.82
200 day SMA6.616.616.6
Back to top | Use Dark Theme