Login or Join
Homepage08mpd 543144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
08mpd 543144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 08mpd
Strong Daily Stock price targets for 08mpd 543144 are 4.5 and 5.19
| Daily Target 1 | 4.32 |
| Daily Target 2 | 4.68 |
| Daily Target 3 | 5.0066666666667 |
| Daily Target 4 | 5.37 |
| Daily Target 5 | 5.7 |
Daily price and volume 08mpd
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 5.05 (4.12%) | 5.33 | 4.64 - 5.33 | 0.0476 times | Thu 04 June 2026 | 4.85 (-0.21%) | 5.34 | 4.48 - 5.34 | 3.1445 times | Wed 03 June 2026 | 4.86 (1.46%) | 5.26 | 4.53 - 5.26 | 0.5344 times | Tue 02 June 2026 | 4.79 (-7.88%) | 5.72 | 4.68 - 5.72 | 2.811 times | Mon 01 June 2026 | 5.20 (6.12%) | 5.39 | 4.50 - 5.39 | 0.015 times | Fri 29 May 2026 | 4.90 (0.82%) | 4.99 | 4.76 - 5.01 | 0.6442 times | Wed 27 May 2026 | 4.86 (-5.45%) | 5.65 | 4.66 - 5.65 | 0.1021 times | Tue 26 May 2026 | 5.14 (-6.03%) | 6.01 | 5.13 - 6.01 | 0.025 times | Mon 25 May 2026 | 5.47 (0.74%) | 5.97 | 4.91 - 5.97 | 1.1056 times | Fri 22 May 2026 | 5.43 (1.88%) | 5.86 | 4.80 - 5.86 | 1.5706 times | Thu 21 May 2026 | 5.33 (-2.91%) | 6.03 | 5.10 - 6.03 | 0.1098 times |
Weekly price and charts 08mpd
Strong weekly Stock price targets for 08mpd 543144 are 4.15 and 5.39
| Weekly Target 1 | 3.84 |
| Weekly Target 2 | 4.45 |
| Weekly Target 3 | 5.0833333333333 |
| Weekly Target 4 | 5.69 |
| Weekly Target 5 | 6.32 |
Weekly price and volumes for 08mpd
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 5.05 (3.06%) | 5.39 | 4.48 - 5.72 | 1.7098 times | Fri 29 May 2026 | 4.90 (-9.76%) | 5.97 | 4.66 - 6.01 | 0.4897 times | Fri 22 May 2026 | 5.43 (5.03%) | 5.68 | 4.80 - 6.27 | 0.8424 times | Fri 15 May 2026 | 5.17 (-4.26%) | 5.60 | 4.91 - 5.68 | 0.8554 times | Fri 08 May 2026 | 5.40 (5.88%) | 5.61 | 4.55 - 5.61 | 1.1796 times | Thu 30 April 2026 | 5.10 (-1.16%) | 4.80 | 4.80 - 5.49 | 0.8927 times | Fri 24 April 2026 | 5.16 (3.2%) | 5.37 | 4.65 - 5.81 | 1.6626 times | Fri 17 April 2026 | 5.00 (-2.72%) | 5.65 | 4.67 - 5.65 | 0.7505 times | Fri 10 April 2026 | 5.14 (4.05%) | 5.43 | 4.51 - 5.59 | 0.9391 times | Thu 02 April 2026 | 4.94 (-10.02%) | 6.00 | 4.77 - 6.00 | 0.6781 times | Fri 27 March 2026 | 5.49 (2.04%) | 5.91 | 4.85 - 5.91 | 0.7909 times |
Monthly price and charts 08mpd
Strong monthly Stock price targets for 08mpd 543144 are 4.15 and 5.39
| Monthly Target 1 | 3.84 |
| Monthly Target 2 | 4.45 |
| Monthly Target 3 | 5.0833333333333 |
| Monthly Target 4 | 5.69 |
| Monthly Target 5 | 6.32 |
Monthly price and volumes 08mpd
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 5.05 (3.06%) | 5.39 | 4.48 - 5.72 | 0.2858 times | Fri 29 May 2026 | 4.90 (-3.92%) | 5.61 | 4.55 - 6.27 | 0.5628 times | Thu 30 April 2026 | 5.10 (-13.27%) | 5.30 | 4.51 - 5.81 | 0.7804 times | Mon 30 March 2026 | 5.88 (2.98%) | 6.28 | 4.64 - 6.28 | 0.6631 times | Fri 27 February 2026 | 5.71 (-6.24%) | 6.69 | 5.21 - 6.95 | 1.5311 times | Fri 30 January 2026 | 6.09 (11.74%) | 5.99 | 5.13 - 6.78 | 1.0178 times | Wed 31 December 2025 | 5.45 (-8.71%) | 6.56 | 5.05 - 6.78 | 1.2708 times | Fri 28 November 2025 | 5.97 (-2.45%) | 6.70 | 5.42 - 7.15 | 1.2961 times | Fri 31 October 2025 | 6.12 (5.15%) | 5.82 | 5.33 - 7.15 | 0.9848 times | Tue 30 September 2025 | 5.82 (-7.32%) | 6.80 | 5.46 - 7.19 | 1.6073 times | Fri 29 August 2025 | 6.28 (-11.17%) | 7.60 | 6.10 - 8.19 | 1.0851 times |
Indicator Analysis of 08mpd
Please login to view indicator analysis. or View indicator analysis of 08mpd 543144 on MunafaSutra.com for free
DMA SMA EMA moving averages of 08mpd 543144
DMA (daily moving average) of 08mpd 543144
| DMA period | DMA value |
| 5 day DMA | 4.95 |
| 12 day DMA | 5.11 |
| 20 day DMA | 5.18 |
| 35 day DMA | 5.15 |
| 50 day DMA | 5.18 |
| 100 day DMA | 5.5 |
| 150 day DMA | 5.68 |
| 200 day DMA | 5.82 |
EMA (exponential moving average) of 08mpd 543144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.96 | 4.92 | 4.96 |
| 12 day EMA | 5.05 | 5.05 | 5.09 |
| 20 day EMA | 5.1 | 5.11 | 5.14 |
| 35 day EMA | 5.14 | 5.15 | 5.17 |
| 50 day EMA | 5.16 | 5.16 | 5.17 |
SMA (simple moving average) of 08mpd 543144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.95 | 4.92 | 4.92 |
| 12 day SMA | 5.11 | 5.17 | 5.22 |
| 20 day SMA | 5.18 | 5.18 | 5.21 |
| 35 day SMA | 5.15 | 5.15 | 5.16 |
| 50 day SMA | 5.18 | 5.18 | 5.18 |
| 100 day SMA | 5.5 | 5.51 | 5.52 |
| 150 day SMA | 5.68 | 5.68 | 5.69 |
| 200 day SMA | 5.82 | 5.83 | 5.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.