Login or Join
Homepage08mpd 543144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
08mpd 543144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 08mpd
Strong Daily Stock price targets for 08mpd 543144 are 4.59 and 5.25
| Daily Target 1 | 4.44 |
| Daily Target 2 | 4.74 |
| Daily Target 3 | 5.1 |
| Daily Target 4 | 5.4 |
| Daily Target 5 | 5.76 |
Daily price and volume 08mpd
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 5.04 (-3.63%) | 5.20 | 4.80 - 5.46 | 0.8498 times | Fri 31 July 2026 | 5.23 (1.16%) | 5.19 | 4.90 - 5.23 | 1.576 times | Thu 30 July 2026 | 5.17 (3.4%) | 5.17 | 4.90 - 5.17 | 0.5532 times | Wed 29 July 2026 | 5.00 (-2.53%) | 5.28 | 4.85 - 5.28 | 0.462 times | Tue 28 July 2026 | 5.13 (-9.84%) | 5.71 | 5.13 - 5.88 | 4.3418 times | Mon 27 July 2026 | 5.69 (4.6%) | 5.46 | 5.46 - 5.69 | 0.1823 times | Fri 24 July 2026 | 5.44 (1.68%) | 5.35 | 5.00 - 5.85 | 2.0164 times | Thu 23 July 2026 | 5.35 (4.9%) | 5.39 | 5.19 - 5.39 | 0.0046 times | Wed 22 July 2026 | 5.10 (-2.67%) | 5.39 | 5.10 - 5.39 | 0.0046 times | Tue 21 July 2026 | 5.24 (2.75%) | 5.54 | 4.73 - 5.54 | 0.0093 times | Mon 20 July 2026 | 5.10 (-1.73%) | 5.49 | 5.10 - 5.49 | 1.1063 times |
Weekly price and charts 08mpd
Strong weekly Stock price targets for 08mpd 543144 are 4.59 and 5.25
| Weekly Target 1 | 4.44 |
| Weekly Target 2 | 4.74 |
| Weekly Target 3 | 5.1 |
| Weekly Target 4 | 5.4 |
| Weekly Target 5 | 5.76 |
Weekly price and volumes for 08mpd
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 5.04 (-3.63%) | 5.20 | 4.80 - 5.46 | 0.0804 times | Fri 31 July 2026 | 5.23 (-3.86%) | 5.46 | 4.85 - 5.88 | 0.6731 times | Fri 24 July 2026 | 5.44 (4.82%) | 5.49 | 4.73 - 5.85 | 0.2972 times | Fri 17 July 2026 | 5.19 (3.8%) | 5.02 | 4.55 - 5.70 | 0.9452 times | Fri 10 July 2026 | 5.00 (-1.57%) | 4.62 | 4.62 - 5.72 | 0.2872 times | Fri 03 July 2026 | 5.08 (0.59%) | 5.55 | 4.68 - 5.72 | 0.6365 times | Thu 25 June 2026 | 5.05 (-0.2%) | 5.54 | 4.66 - 5.56 | 2.5588 times | Fri 19 June 2026 | 5.06 (-0.59%) | 5.49 | 4.65 - 5.77 | 1.6949 times | Fri 12 June 2026 | 5.09 (0.79%) | 5.55 | 4.55 - 5.69 | 0.7154 times | Fri 05 June 2026 | 5.05 (3.06%) | 5.39 | 4.48 - 5.72 | 2.1112 times | Fri 29 May 2026 | 4.90 (-9.76%) | 5.97 | 4.66 - 6.01 | 0.6047 times |
Monthly price and charts 08mpd
Strong monthly Stock price targets for 08mpd 543144 are 4.59 and 5.25
| Monthly Target 1 | 4.44 |
| Monthly Target 2 | 4.74 |
| Monthly Target 3 | 5.1 |
| Monthly Target 4 | 5.4 |
| Monthly Target 5 | 5.76 |
Monthly price and volumes 08mpd
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 5.04 (-3.63%) | 5.20 | 4.80 - 5.46 | 0.0128 times | Fri 31 July 2026 | 5.23 (1.55%) | 5.55 | 4.55 - 5.88 | 0.4225 times | Tue 30 June 2026 | 5.15 (5.1%) | 5.39 | 4.48 - 5.77 | 1.1616 times | Fri 29 May 2026 | 4.90 (-3.92%) | 5.61 | 4.55 - 6.27 | 0.664 times | Thu 30 April 2026 | 5.10 (-13.27%) | 5.30 | 4.51 - 5.81 | 0.9208 times | Mon 30 March 2026 | 5.88 (2.98%) | 6.28 | 4.64 - 6.28 | 0.7823 times | Fri 27 February 2026 | 5.71 (-6.24%) | 6.69 | 5.21 - 6.95 | 1.8064 times | Fri 30 January 2026 | 6.09 (11.74%) | 5.99 | 5.13 - 6.78 | 1.2009 times | Wed 31 December 2025 | 5.45 (-8.71%) | 6.56 | 5.05 - 6.78 | 1.4994 times | Fri 28 November 2025 | 5.97 (-2.45%) | 6.70 | 5.42 - 7.15 | 1.5292 times | Fri 31 October 2025 | 6.12 (5.15%) | 5.82 | 5.33 - 7.15 | 1.1619 times |
Indicator Analysis of 08mpd
Please login to view indicator analysis. or View indicator analysis of 08mpd 543144 on MunafaSutra.com for free
DMA SMA EMA moving averages of 08mpd 543144
DMA (daily moving average) of 08mpd 543144
| DMA period | DMA value |
| 5 day DMA | 5.11 |
| 12 day DMA | 5.22 |
| 20 day DMA | 5.15 |
| 35 day DMA | 5.12 |
| 50 day DMA | 5.12 |
| 100 day DMA | 5.18 |
| 150 day DMA | 5.43 |
| 200 day DMA | 5.59 |
EMA (exponential moving average) of 08mpd 543144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.15 | 5.21 | 5.2 |
| 12 day EMA | 5.18 | 5.2 | 5.2 |
| 20 day EMA | 5.17 | 5.18 | 5.17 |
| 35 day EMA | 5.15 | 5.16 | 5.16 |
| 50 day EMA | 5.13 | 5.13 | 5.13 |
SMA (simple moving average) of 08mpd 543144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.11 | 5.24 | 5.29 |
| 12 day SMA | 5.22 | 5.22 | 5.22 |
| 20 day SMA | 5.15 | 5.15 | 5.16 |
| 35 day SMA | 5.12 | 5.13 | 5.12 |
| 50 day SMA | 5.12 | 5.13 | 5.14 |
| 100 day SMA | 5.18 | 5.19 | 5.19 |
| 150 day SMA | 5.43 | 5.43 | 5.44 |
| 200 day SMA | 5.59 | 5.59 | 5.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.