Login or Join
Homepage08mpd 543144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
08mpd 543144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 08mpd
Strong Daily Stock price targets for 08mpd 543144 are 4.2 and 4.59
| Daily Target 1 | 4.1 |
| Daily Target 2 | 4.29 |
| Daily Target 3 | 4.49 |
| Daily Target 4 | 4.68 |
| Daily Target 5 | 4.88 |
Daily price and volume 08mpd
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.48 (4.19%) | 4.69 | 4.30 - 4.69 | 0.3516 times | Thu 01 October 2026 | 4.30 (-9.47%) | 5.13 | 4.29 - 5.13 | 2.0877 times | Tue 29 September 2026 | 4.75 (-4.43%) | 5.18 | 4.49 - 5.18 | 0.1864 times | Mon 28 September 2026 | 4.97 (4.19%) | 4.79 | 4.35 - 5.02 | 0.5852 times | Fri 25 September 2026 | 4.77 (-9.83%) | 4.78 | 4.77 - 5.26 | 2.2066 times | Thu 24 September 2026 | 5.29 (0.19%) | 5.80 | 4.76 - 5.80 | 1.0492 times | Wed 23 September 2026 | 5.28 (3.73%) | 5.36 | 4.59 - 5.36 | 1.0736 times | Tue 22 September 2026 | 5.09 (-3.6%) | 5.80 | 4.76 - 5.80 | 0.7285 times | Mon 21 September 2026 | 5.28 (-0.94%) | 5.74 | 4.80 - 5.74 | 1.7207 times | Fri 18 September 2026 | 5.33 (3.5%) | 5.37 | 5.33 - 5.37 | 0.0106 times | Thu 17 September 2026 | 5.15 (-2.65%) | 5.29 | 4.77 - 5.29 | 2.5094 times |
Weekly price and charts 08mpd
Strong weekly Stock price targets for 08mpd 543144 are 4.2 and 4.59
| Weekly Target 1 | 4.1 |
| Weekly Target 2 | 4.29 |
| Weekly Target 3 | 4.49 |
| Weekly Target 4 | 4.68 |
| Weekly Target 5 | 4.88 |
Weekly price and volumes for 08mpd
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.48 (4.19%) | 4.69 | 4.30 - 4.69 | 0.0801 times | Thu 01 October 2026 | 4.30 (-9.85%) | 4.79 | 4.29 - 5.18 | 0.6515 times | Fri 25 September 2026 | 4.77 (-10.51%) | 5.74 | 4.59 - 5.80 | 1.5445 times | Fri 18 September 2026 | 5.33 (0.57%) | 5.32 | 4.76 - 5.47 | 0.814 times | Fri 11 September 2026 | 5.30 (9.28%) | 4.99 | 4.50 - 5.54 | 1.3654 times | Fri 04 September 2026 | 4.85 (3.19%) | 5.05 | 4.25 - 5.17 | 0.5762 times | Fri 28 August 2026 | 4.70 (-17.25%) | 6.24 | 4.70 - 6.42 | 3.7038 times | Fri 21 August 2026 | 5.68 (9.65%) | 5.69 | 4.82 - 6.21 | 0.3361 times | Fri 14 August 2026 | 5.18 (-7.17%) | 5.56 | 4.61 - 5.76 | 0.1958 times | Fri 07 August 2026 | 5.58 (6.69%) | 5.20 | 4.60 - 5.88 | 0.7326 times | Fri 31 July 2026 | 5.23 (-3.86%) | 5.46 | 4.85 - 5.88 | 0.854 times |
Monthly price and charts 08mpd
Strong monthly Stock price targets for 08mpd 543144 are 3.97 and 4.81
| Monthly Target 1 | 3.79 |
| Monthly Target 2 | 4.14 |
| Monthly Target 3 | 4.6333333333333 |
| Monthly Target 4 | 4.98 |
| Monthly Target 5 | 5.47 |
Monthly price and volumes 08mpd
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.48 (-5.68%) | 5.13 | 4.29 - 5.13 | 0.0851 times | Tue 29 September 2026 | 4.75 (0.64%) | 5.08 | 4.25 - 5.80 | 0.6454 times | Mon 31 August 2026 | 4.72 (-9.75%) | 5.20 | 4.60 - 6.42 | 0.8013 times | Fri 31 July 2026 | 5.23 (1.55%) | 5.55 | 4.55 - 5.88 | 0.5142 times | Tue 30 June 2026 | 5.15 (5.1%) | 5.39 | 4.48 - 5.77 | 1.4136 times | Fri 29 May 2026 | 4.90 (-3.92%) | 5.61 | 4.55 - 6.27 | 0.808 times | Thu 30 April 2026 | 5.10 (-13.27%) | 5.30 | 4.51 - 5.81 | 1.1206 times | Mon 30 March 2026 | 5.88 (2.98%) | 6.28 | 4.64 - 6.28 | 0.952 times | Fri 27 February 2026 | 5.71 (-6.24%) | 6.69 | 5.21 - 6.95 | 2.1983 times | Fri 30 January 2026 | 6.09 (11.74%) | 5.99 | 5.13 - 6.78 | 1.4614 times | Wed 31 December 2025 | 5.45 (-8.71%) | 6.56 | 5.05 - 6.78 | 1.8246 times |
Indicator Analysis of 08mpd
Please login to view indicator analysis. or View indicator analysis of 08mpd 543144 on MunafaSutra.com for free
DMA SMA EMA moving averages of 08mpd 543144
DMA (daily moving average) of 08mpd 543144
| DMA period | DMA value |
| 5 day DMA | 4.65 |
| 12 day DMA | 5 |
| 20 day DMA | 5.03 |
| 35 day DMA | 5.12 |
| 50 day DMA | 5.19 |
| 100 day DMA | 5.15 |
| 150 day DMA | 5.21 |
| 200 day DMA | 5.4 |
EMA (exponential moving average) of 08mpd 543144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.65 | 4.73 | 4.95 |
| 12 day EMA | 4.86 | 4.93 | 5.05 |
| 20 day EMA | 4.96 | 5.01 | 5.09 |
| 35 day EMA | 5.07 | 5.11 | 5.16 |
| 50 day EMA | 5.12 | 5.15 | 5.18 |
SMA (simple moving average) of 08mpd 543144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.65 | 4.82 | 5.01 |
| 12 day SMA | 5 | 5.06 | 5.15 |
| 20 day SMA | 5.03 | 5.05 | 5.07 |
| 35 day SMA | 5.12 | 5.14 | 5.17 |
| 50 day SMA | 5.19 | 5.2 | 5.22 |
| 100 day SMA | 5.15 | 5.16 | 5.17 |
| 150 day SMA | 5.21 | 5.22 | 5.23 |
| 200 day SMA | 5.4 | 5.41 | 5.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.