08gpg 543150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

08gpg 543150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 08gpg

Strong Daily Stock price targets for 08gpg 543150 are 1.7 and 1.9

Daily Target 11.53
Daily Target 21.67
Daily Target 31.7333333333333
Daily Target 41.87
Daily Target 51.93

Daily price and volume 08gpg

Date Closing Open Range Volume
Fri 30 October 2026 1.80 (5.88%) 1.72 1.60 - 1.80 1.7398 times
Thu 29 October 2026 1.70 (-6.08%) 1.78 1.67 - 1.78 2.5292 times
Wed 28 October 2026 1.81 (-8.12%) 2.04 1.78 - 2.04 0.5115 times
Tue 27 October 2026 1.97 (0%) 2.16 1.85 - 2.16 0.4053 times
Mon 26 October 2026 1.97 (0.51%) 2.15 1.86 - 2.15 0.5533 times
Fri 23 October 2026 1.96 (-7.98%) 2.34 1.95 - 2.34 1.1418 times
Thu 22 October 2026 2.13 (8.12%) 2.16 1.93 - 2.16 1.0274 times
Wed 21 October 2026 1.97 (2.07%) 1.89 1.82 - 2.12 0.6709 times
Mon 19 October 2026 1.93 (1.58%) 1.98 1.71 - 1.98 0.8679 times
Fri 16 October 2026 1.90 (-1.04%) 1.96 1.86 - 1.99 0.5529 times
Thu 15 October 2026 1.92 (-4%) 2.08 1.92 - 2.08 0.0778 times

Daily chart 08gpg

Weekly price and charts 08gpg

Strong weekly Stock price targets for 08gpg 543150 are 1.42 and 1.98

Weekly Target 11.29
Weekly Target 21.55
Weekly Target 31.8533333333333
Weekly Target 42.11
Weekly Target 52.41

Weekly price and volumes for 08gpg

Date Closing Open Range Volume
Fri 30 October 2026 1.80 (-8.16%) 2.15 1.60 - 2.16 1.8539 times
Fri 23 October 2026 1.96 (3.16%) 1.98 1.71 - 2.34 1.1978 times
Fri 16 October 2026 1.90 (-4.04%) 2.13 1.80 - 2.13 0.4323 times
Tue 06 October 2026 1.98 (-5.26%) 2.29 1.97 - 2.29 0.3588 times
Thu 01 October 2026 2.09 (-6.28%) 2.24 2.01 - 2.30 0.6172 times
Fri 25 September 2026 2.23 (4.21%) 2.15 2.01 - 2.35 1.1215 times
Fri 18 September 2026 2.14 (4.39%) 2.06 1.86 - 2.25 0.7476 times
Fri 11 September 2026 2.05 (-6.39%) 2.30 1.86 - 2.30 1.3462 times
Fri 04 September 2026 2.19 (8.42%) 2.01 1.90 - 2.42 0.8425 times
Fri 28 August 2026 2.02 (-6.05%) 2.36 1.98 - 2.36 1.4821 times
Fri 21 August 2026 2.15 (0.47%) 2.30 1.87 - 2.30 1.6145 times

weekly chart 08gpg

Monthly price and charts 08gpg

Strong monthly Stock price targets for 08gpg 543150 are 1.33 and 2.07

Monthly Target 11.17
Monthly Target 21.49
Monthly Target 31.9133333333333
Monthly Target 42.23
Monthly Target 52.65

Monthly price and volumes 08gpg

Date Closing Open Range Volume
Fri 30 October 2026 1.80 (-14.29%) 2.19 1.60 - 2.34 0.5627 times
Tue 29 September 2026 2.10 (-0.47%) 2.16 1.86 - 2.42 0.5858 times
Mon 31 August 2026 2.11 (11.05%) 1.90 1.76 - 2.37 0.7406 times
Fri 31 July 2026 1.90 (1.06%) 1.87 1.60 - 2.17 1.148 times
Tue 30 June 2026 1.88 (-10.48%) 2.31 1.79 - 2.31 0.5418 times
Fri 29 May 2026 2.10 (-3.23%) 2.38 1.93 - 2.45 0.7525 times
Thu 30 April 2026 2.17 (-0.46%) 2.37 1.95 - 2.60 1.105 times
Mon 30 March 2026 2.18 (-20.73%) 2.95 2.17 - 2.95 1.6276 times
Fri 27 February 2026 2.75 (-6.78%) 3.24 2.57 - 3.34 1.866 times
Fri 30 January 2026 2.95 (0.34%) 3.23 2.67 - 3.46 1.07 times
Wed 31 December 2025 2.94 (-3.61%) 3.05 2.70 - 3.36 1.1345 times

monthly chart 08gpg

DMA SMA EMA moving averages of 08gpg 543150

DMA (daily moving average) of 08gpg 543150

DMA period DMA value
5 day DMA 1.85
12 day DMA 1.92
20 day DMA 1.99
35 day DMA 2.02
50 day DMA 2.04
100 day DMA 1.99
150 day DMA 2.07
200 day DMA 2.27

EMA (exponential moving average) of 08gpg 543150

EMA period EMA current EMA prev EMA prev2
5 day EMA1.831.851.92
12 day EMA1.911.931.97
20 day EMA1.951.972
35 day EMA22.012.03
50 day EMA2.042.052.06

SMA (simple moving average) of 08gpg 543150

SMA period SMA current SMA prev SMA prev2
5 day SMA1.851.881.97
12 day SMA1.921.941.97
20 day SMA1.992.012.03
35 day SMA2.022.032.05
50 day SMA2.042.052.06
100 day SMA1.991.992
150 day SMA2.072.082.08
200 day SMA2.272.272.28
Back to top | Use Dark Theme