08gpg 543150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

08gpg 543150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 08gpg

Strong Daily Stock price targets for 08gpg 543150 are 2.63 and 2.96

Daily Target 12.56
Daily Target 22.69
Daily Target 32.8933333333333
Daily Target 43.02
Daily Target 53.22

Daily price and volume 08gpg

Date Closing Open Range Volume
Tue 17 February 2026 2.81 (-0.35%) 3.10 2.77 - 3.10 0.5478 times
Mon 16 February 2026 2.82 (-0.7%) 3.12 2.78 - 3.12 0.6634 times
Fri 13 February 2026 2.84 (-0.7%) 2.95 2.76 - 2.95 0.7699 times
Thu 12 February 2026 2.86 (-3.38%) 2.97 2.80 - 2.97 1.0309 times
Wed 11 February 2026 2.96 (2.07%) 2.99 2.82 - 2.99 0.3482 times
Tue 10 February 2026 2.90 (0%) 3.19 2.75 - 3.19 0.8475 times
Mon 09 February 2026 2.90 (-2.68%) 2.98 2.73 - 3.03 0.7332 times
Fri 06 February 2026 2.98 (4.56%) 3.13 2.84 - 3.13 0.6064 times
Thu 05 February 2026 2.85 (4.4%) 2.73 2.65 - 2.96 0.7252 times
Wed 04 February 2026 2.73 (-8.7%) 3.28 2.70 - 3.28 3.7276 times
Tue 03 February 2026 2.99 (-0.99%) 3.30 2.88 - 3.30 0.2506 times

Daily chart 08gpg

Weekly price and charts 08gpg

Strong weekly Stock price targets for 08gpg 543150 are 2.62 and 2.97

Weekly Target 12.55
Weekly Target 22.68
Weekly Target 32.9
Weekly Target 43.03
Weekly Target 53.25

Weekly price and volumes for 08gpg

Date Closing Open Range Volume
Tue 17 February 2026 2.81 (-1.06%) 3.12 2.77 - 3.12 0.4469 times
Fri 13 February 2026 2.84 (-4.7%) 2.98 2.73 - 3.19 1.3761 times
Fri 06 February 2026 2.98 (1.02%) 3.24 2.65 - 3.30 2.7552 times
Fri 30 January 2026 2.95 (1.72%) 2.91 2.75 - 3.13 0.5341 times
Fri 23 January 2026 2.90 (-0.68%) 3.21 2.76 - 3.33 0.5684 times
Fri 16 January 2026 2.92 (-3.95%) 3.34 2.85 - 3.34 0.9172 times
Fri 09 January 2026 3.04 (4.47%) 2.95 2.67 - 3.46 1.2811 times
Fri 02 January 2026 2.91 (-2.68%) 2.98 2.73 - 3.23 0.4593 times
Fri 26 December 2025 2.99 (4.18%) 2.88 2.70 - 3.20 0.5927 times
Fri 19 December 2025 2.87 (-6.82%) 3.30 2.77 - 3.32 1.0689 times
Fri 12 December 2025 3.08 (0.65%) 3.36 2.81 - 3.36 0.6193 times

weekly chart 08gpg

Monthly price and charts 08gpg

Strong monthly Stock price targets for 08gpg 543150 are 2.41 and 3.06

Monthly Target 12.27
Monthly Target 22.54
Monthly Target 32.92
Monthly Target 43.19
Monthly Target 53.57

Monthly price and volumes 08gpg

Date Closing Open Range Volume
Tue 17 February 2026 2.81 (-4.75%) 3.24 2.65 - 3.30 0.8023 times
Fri 30 January 2026 2.95 (0.34%) 3.23 2.67 - 3.46 0.6003 times
Wed 31 December 2025 2.94 (-3.61%) 3.05 2.70 - 3.36 0.6365 times
Fri 28 November 2025 3.05 (-12.86%) 3.50 2.88 - 3.80 0.6484 times
Fri 31 October 2025 3.50 (36.19%) 2.79 2.47 - 4.38 1.6992 times
Tue 30 September 2025 2.57 (-11.07%) 3.17 2.33 - 3.25 1.2764 times
Fri 29 August 2025 2.89 (-2.69%) 3.26 2.60 - 3.43 0.9077 times
Thu 31 July 2025 2.97 (-11.34%) 3.40 2.80 - 3.40 0.8305 times
Mon 30 June 2025 3.35 (-2.62%) 3.43 3.11 - 3.70 0.6474 times
Fri 30 May 2025 3.44 (-7.53%) 3.90 3.12 - 4.30 1.9512 times
Wed 30 April 2025 3.72 (7.83%) 3.78 2.96 - 6.30 3.4278 times

monthly chart 08gpg

DMA SMA EMA moving averages of 08gpg 543150

DMA (daily moving average) of 08gpg 543150

DMA period DMA value
5 day DMA 2.86
12 day DMA 2.89
20 day DMA 2.91
35 day DMA 2.92
50 day DMA 2.94
100 day DMA 3.08
150 day DMA 3.04
200 day DMA 3.13

EMA (exponential moving average) of 08gpg 543150

EMA period EMA current EMA prev EMA prev2
5 day EMA2.852.872.89
12 day EMA2.892.92.91
20 day EMA2.882.892.9
35 day EMA2.912.922.93
50 day EMA2.932.942.95

SMA (simple moving average) of 08gpg 543150

SMA period SMA current SMA prev SMA prev2
5 day SMA2.862.882.89
12 day SMA2.892.892.91
20 day SMA2.912.912.92
35 day SMA2.922.922.93
50 day SMA2.942.942.95
100 day SMA3.083.073.08
150 day SMA3.043.043.04
200 day SMA3.133.143.15
Back to top | Use Dark Theme