08gpg 543150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

08gpg 543150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 08gpg

Strong Daily Stock price targets for 08gpg 543150 are 1.88 and 2.07

Daily Target 11.83
Daily Target 21.93
Daily Target 32.0233333333333
Daily Target 42.12
Daily Target 52.21

Daily price and volume 08gpg

Date Closing Open Range Volume
Thu 20 August 2026 2.02 (4.66%) 2.12 1.93 - 2.12 1.3604 times
Wed 19 August 2026 1.93 (0.52%) 2.11 1.89 - 2.11 1.6607 times
Tue 18 August 2026 1.92 (-5.42%) 2.23 1.87 - 2.23 2.2467 times
Mon 17 August 2026 2.03 (-5.14%) 2.30 1.99 - 2.30 1.2749 times
Fri 14 August 2026 2.14 (-0.93%) 2.37 2.14 - 2.37 0.3151 times
Thu 13 August 2026 2.16 (0.47%) 2.34 1.98 - 2.34 0.4244 times
Wed 12 August 2026 2.15 (2.38%) 2.24 1.98 - 2.24 0.1806 times
Tue 11 August 2026 2.10 (2.94%) 2.24 2.05 - 2.24 1.2899 times
Mon 10 August 2026 2.04 (3.03%) 2.17 1.95 - 2.17 0.2396 times
Fri 07 August 2026 1.98 (-8.33%) 2.10 1.97 - 2.10 1.0077 times
Thu 06 August 2026 2.16 (5.88%) 2.24 1.86 - 2.24 0.3751 times

Daily chart 08gpg

Weekly price and charts 08gpg

Strong weekly Stock price targets for 08gpg 543150 are 1.73 and 2.16

Weekly Target 11.63
Weekly Target 21.83
Weekly Target 32.0633333333333
Weekly Target 42.26
Weekly Target 52.49

Weekly price and volumes for 08gpg

Date Closing Open Range Volume
Thu 20 August 2026 2.02 (-5.61%) 2.30 1.87 - 2.30 1.0927 times
Fri 14 August 2026 2.14 (8.08%) 2.17 1.95 - 2.37 0.4091 times
Fri 07 August 2026 1.98 (4.21%) 1.90 1.76 - 2.24 1.0785 times
Fri 31 July 2026 1.90 (3.26%) 1.89 1.70 - 1.93 0.3471 times
Fri 24 July 2026 1.84 (0.55%) 1.83 1.75 - 2.17 0.7278 times
Fri 17 July 2026 1.83 (-1.08%) 1.85 1.60 - 1.88 2.2207 times
Fri 10 July 2026 1.85 (2.21%) 1.84 1.66 - 1.96 0.1886 times
Fri 03 July 2026 1.81 (-8.59%) 2.17 1.70 - 2.17 3.0009 times
Thu 25 June 2026 1.98 (-3.41%) 2.15 1.85 - 2.23 0.4635 times
Fri 19 June 2026 2.05 (-1.44%) 2.15 1.94 - 2.30 0.471 times
Fri 12 June 2026 2.08 (5.58%) 2.16 1.87 - 2.23 0.381 times

weekly chart 08gpg

Monthly price and charts 08gpg

Strong monthly Stock price targets for 08gpg 543150 are 1.89 and 2.5

Monthly Target 11.44
Monthly Target 21.73
Monthly Target 32.05
Monthly Target 42.34
Monthly Target 52.66

Monthly price and volumes 08gpg

Date Closing Open Range Volume
Thu 20 August 2026 2.02 (6.32%) 1.90 1.76 - 2.37 0.4657 times
Fri 31 July 2026 1.90 (1.06%) 1.87 1.60 - 2.17 1.0524 times
Tue 30 June 2026 1.88 (-10.48%) 2.31 1.79 - 2.31 0.4966 times
Fri 29 May 2026 2.10 (-3.23%) 2.38 1.93 - 2.45 0.6898 times
Thu 30 April 2026 2.17 (-0.46%) 2.37 1.95 - 2.60 1.013 times
Mon 30 March 2026 2.18 (-20.73%) 2.95 2.17 - 2.95 1.492 times
Fri 27 February 2026 2.75 (-6.78%) 3.24 2.57 - 3.34 1.7105 times
Fri 30 January 2026 2.95 (0.34%) 3.23 2.67 - 3.46 0.9808 times
Wed 31 December 2025 2.94 (-3.61%) 3.05 2.70 - 3.36 1.0399 times
Fri 28 November 2025 3.05 (-12.86%) 3.50 2.88 - 3.80 1.0594 times
Fri 31 October 2025 3.50 (36.19%) 2.79 2.47 - 4.38 2.7762 times

monthly chart 08gpg

DMA SMA EMA moving averages of 08gpg 543150

DMA (daily moving average) of 08gpg 543150

DMA period DMA value
5 day DMA 2.01
12 day DMA 2.06
20 day DMA 1.98
35 day DMA 1.91
50 day DMA 1.94
100 day DMA 2.06
150 day DMA 2.31
200 day DMA 2.51

EMA (exponential moving average) of 08gpg 543150

EMA period EMA current EMA prev EMA prev2
5 day EMA2.0122.03
12 day EMA2.012.012.03
20 day EMA1.991.992
35 day EMA1.981.981.98
50 day EMA1.951.951.95

SMA (simple moving average) of 08gpg 543150

SMA period SMA current SMA prev SMA prev2
5 day SMA2.012.042.08
12 day SMA2.062.062.06
20 day SMA1.981.981.98
35 day SMA1.911.91.9
50 day SMA1.941.941.94
100 day SMA2.062.062.07
150 day SMA2.312.312.32
200 day SMA2.512.522.53
Back to top | Use Dark Theme