08gpg 543150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

08gpg 543150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 08gpg

Strong Daily Stock price targets for 08gpg 543150 are 1.89 and 2.12

Daily Target 11.85
Daily Target 21.92
Daily Target 32.0766666666667
Daily Target 42.15
Daily Target 52.31

Daily price and volume 08gpg

Date Closing Open Range Volume
Tue 23 June 2026 2.00 (-1.48%) 2.23 2.00 - 2.23 0.689 times
Mon 22 June 2026 2.03 (-0.98%) 2.15 1.85 - 2.15 1.4608 times
Fri 19 June 2026 2.05 (-4.65%) 2.20 2.00 - 2.20 2.1306 times
Thu 18 June 2026 2.15 (0.94%) 2.30 2.10 - 2.30 0.1999 times
Wed 17 June 2026 2.13 (2.4%) 2.25 2.10 - 2.25 2.7063 times
Tue 16 June 2026 2.08 (1.46%) 2.20 1.94 - 2.20 0.4549 times
Mon 15 June 2026 2.05 (-1.44%) 2.15 2.00 - 2.15 0.2408 times
Fri 12 June 2026 2.08 (3.48%) 2.15 1.88 - 2.15 0.6273 times
Thu 11 June 2026 2.01 (-0.5%) 2.15 2.00 - 2.15 0.4775 times
Wed 10 June 2026 2.02 (-4.27%) 2.15 2.00 - 2.15 1.013 times
Tue 09 June 2026 2.11 (2.93%) 2.23 1.94 - 2.23 0.1231 times

Daily chart 08gpg

Weekly price and charts 08gpg

Strong weekly Stock price targets for 08gpg 543150 are 1.74 and 2.12

Weekly Target 11.65
Weekly Target 21.82
Weekly Target 32.0266666666667
Weekly Target 42.2
Weekly Target 52.41

Weekly price and volumes for 08gpg

Date Closing Open Range Volume
Tue 23 June 2026 2.00 (-2.44%) 2.15 1.85 - 2.23 0.2169 times
Fri 19 June 2026 2.05 (-1.44%) 2.15 1.94 - 2.30 0.5784 times
Fri 12 June 2026 2.08 (5.58%) 2.16 1.87 - 2.23 0.4679 times
Fri 05 June 2026 1.97 (-6.19%) 2.31 1.89 - 2.31 0.9604 times
Fri 29 May 2026 2.10 (5%) 2.20 1.98 - 2.42 0.2927 times
Fri 22 May 2026 2.00 (-4.76%) 2.31 1.93 - 2.31 1.2498 times
Fri 15 May 2026 2.10 (-5.41%) 2.44 1.97 - 2.45 1.8667 times
Fri 08 May 2026 2.22 (2.3%) 2.38 2.05 - 2.44 1.2844 times
Thu 30 April 2026 2.17 (2.36%) 2.21 1.95 - 2.38 1.3114 times
Fri 24 April 2026 2.12 (-7.02%) 2.29 2.08 - 2.52 1.7713 times
Fri 17 April 2026 2.28 (3.64%) 2.30 2.07 - 2.60 1.394 times

weekly chart 08gpg

Monthly price and charts 08gpg

Strong monthly Stock price targets for 08gpg 543150 are 1.7 and 2.16

Monthly Target 11.59
Monthly Target 21.8
Monthly Target 32.0533333333333
Monthly Target 42.26
Monthly Target 52.51

Monthly price and volumes 08gpg

Date Closing Open Range Volume
Tue 23 June 2026 2.00 (-4.76%) 2.31 1.85 - 2.31 0.248 times
Fri 29 May 2026 2.10 (-3.23%) 2.38 1.93 - 2.45 0.5236 times
Thu 30 April 2026 2.17 (-0.46%) 2.37 1.95 - 2.60 0.7689 times
Mon 30 March 2026 2.18 (-20.73%) 2.95 2.17 - 2.95 1.1325 times
Fri 27 February 2026 2.75 (-6.78%) 3.24 2.57 - 3.34 1.2984 times
Fri 30 January 2026 2.95 (0.34%) 3.23 2.67 - 3.46 0.7445 times
Wed 31 December 2025 2.94 (-3.61%) 3.05 2.70 - 3.36 0.7894 times
Fri 28 November 2025 3.05 (-12.86%) 3.50 2.88 - 3.80 0.8042 times
Fri 31 October 2025 3.50 (36.19%) 2.79 2.47 - 4.38 2.1074 times
Tue 30 September 2025 2.57 (-11.07%) 3.17 2.33 - 3.25 1.5831 times
Fri 29 August 2025 2.89 (-2.69%) 3.26 2.60 - 3.43 1.1257 times

monthly chart 08gpg

DMA SMA EMA moving averages of 08gpg 543150

DMA (daily moving average) of 08gpg 543150

DMA period DMA value
5 day DMA 2.07
12 day DMA 2.06
20 day DMA 2.08
35 day DMA 2.1
50 day DMA 2.14
100 day DMA 2.4
150 day DMA 2.62
200 day DMA 2.74

EMA (exponential moving average) of 08gpg 543150

EMA period EMA current EMA prev EMA prev2
5 day EMA2.042.062.08
12 day EMA2.062.072.08
20 day EMA2.072.082.09
35 day EMA2.12.112.11
50 day EMA2.132.142.14

SMA (simple moving average) of 08gpg 543150

SMA period SMA current SMA prev SMA prev2
5 day SMA2.072.092.09
12 day SMA2.062.062.06
20 day SMA2.082.082.08
35 day SMA2.12.12.11
50 day SMA2.142.142.14
100 day SMA2.42.412.42
150 day SMA2.622.632.64
200 day SMA2.742.742.75
Back to top | Use Dark Theme