08agg 543153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

08agg 543153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 08agg

Strong Daily Stock price targets for 08agg 543153 are 24.6 and 24.6

Daily Target 124.6
Daily Target 224.6
Daily Target 324.6
Daily Target 424.6
Daily Target 524.6

Daily price and volume 08agg

Date Closing Open Range Volume
Wed 08 July 2026 24.60 (-8.38%) 24.60 24.60 - 24.60 0.0051 times
Tue 30 June 2026 26.85 (-9.29%) 29.70 26.64 - 29.70 0.5496 times
Tue 23 June 2026 29.60 (-0.03%) 29.61 29.60 - 29.61 0.173 times
Mon 22 June 2026 29.61 (-10%) 33.06 29.61 - 33.06 2.1476 times
Fri 19 June 2026 32.90 (0%) 36.18 32.90 - 36.18 0.1374 times
Thu 18 June 2026 32.90 (-0.27%) 32.99 32.90 - 32.99 0.5038 times
Wed 17 June 2026 32.99 (3.09%) 33.00 32.99 - 33.00 4.6921 times
Tue 16 June 2026 32.00 (8.84%) 30.00 30.00 - 32.00 0.4478 times
Mon 15 June 2026 29.40 (9.99%) 29.40 29.40 - 29.40 1.1399 times
Thu 11 June 2026 26.73 (10%) 26.73 26.73 - 26.73 0.2036 times
Wed 10 June 2026 24.30 (0%) 24.30 24.30 - 24.30 1.7252 times

Daily chart 08agg

Weekly price and charts 08agg

Strong weekly Stock price targets for 08agg 543153 are 22.05 and 27.15

Weekly Target 121.2
Weekly Target 222.9
Weekly Target 326.3
Weekly Target 428
Weekly Target 531.4

Weekly price and volumes for 08agg

Date Closing Open Range Volume
Wed 08 July 2026 24.60 (-16.89%) 29.70 24.60 - 29.70 0.1655 times
Tue 23 June 2026 29.60 (-10.03%) 33.06 29.60 - 33.06 0.6923 times
Fri 19 June 2026 32.90 (23.08%) 29.40 29.40 - 36.18 2.0647 times
Thu 11 June 2026 26.73 (10%) 24.30 24.30 - 26.73 0.5754 times
Fri 29 May 2026 24.30 (6.02%) 23.05 23.03 - 25.21 0.7317 times
Fri 22 May 2026 22.92 (0.04%) 22.92 22.91 - 22.92 0.2065 times
Wed 13 May 2026 22.91 (1.15%) 22.91 22.91 - 22.91 0.0015 times
Fri 08 May 2026 22.65 (-1.69%) 23.16 20.76 - 27.47 1.5561 times
Fri 24 April 2026 23.04 (-38.56%) 37.68 22.52 - 37.68 2.4715 times
Fri 17 April 2026 37.50 (-12.36%) 42.78 34.57 - 42.78 1.5348 times
Mon 06 April 2026 42.79 (-0.44%) 43.19 42.79 - 43.19 0.0972 times

weekly chart 08agg

Monthly price and charts 08agg

Strong monthly Stock price targets for 08agg 543153 are 24.6 and 24.6

Monthly Target 124.6
Monthly Target 224.6
Monthly Target 324.6
Monthly Target 424.6
Monthly Target 524.6

Monthly price and volumes 08agg

Date Closing Open Range Volume
Wed 08 July 2026 24.60 (-8.38%) 24.60 24.60 - 24.60 0.0002 times
Tue 30 June 2026 26.85 (10.49%) 24.30 24.30 - 36.18 0.4912 times
Fri 29 May 2026 24.30 (7%) 22.83 22.65 - 27.47 0.1531 times
Tue 28 April 2026 22.71 (-48.25%) 39.50 20.76 - 43.19 0.826 times
Wed 25 March 2026 43.88 (39.35%) 31.48 30.98 - 45.06 0.3223 times
Fri 27 February 2026 31.49 (24.81%) 25.23 22.71 - 34.90 0.9035 times
Fri 30 January 2026 25.23 (-44.29%) 45.27 24.61 - 49.19 1.9637 times
Wed 31 December 2025 45.29 (3.52%) 47.97 28.00 - 47.97 1.4947 times
Fri 28 November 2025 43.75 (-12.11%) 48.00 39.57 - 53.98 1.0078 times
Fri 31 October 2025 49.78 (5.11%) 52.04 43.30 - 67.90 2.8375 times
Tue 30 September 2025 47.36 (-19.77%) 58.00 41.58 - 64.00 5.8113 times

monthly chart 08agg

DMA SMA EMA moving averages of 08agg 543153

DMA (daily moving average) of 08agg 543153

DMA period DMA value
5 day DMA 28.71
12 day DMA 28.85
20 day DMA 26.8
35 day DMA 30.55
50 day DMA 31.07
100 day DMA 32.27
150 day DMA 37.72
200 day DMA 41.23

EMA (exponential moving average) of 08agg 543153

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7129.2630.47
12 day EMA28.3329.0129.4
20 day EMA28.5228.9329.15
35 day EMA29.5229.8129.98
50 day EMA30.9631.2231.4

SMA (simple moving average) of 08agg 543153

SMA period SMA current SMA prev SMA prev2
5 day SMA28.7130.3731.6
12 day SMA28.8528.8228.61
20 day SMA26.826.7126.52
35 day SMA30.5530.9631.22
50 day SMA31.0731.1731.29
100 day SMA32.2732.4232.55
150 day SMA37.7237.9338.16
200 day SMA41.2341.1741.09
Back to top | Use Dark Theme