Login or Join
Homepage08qpr 543154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
08qpr 543154 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 08qpr
Strong Daily Stock price targets for 08qpr 543154 are 1520.85 and 1520.85
| Daily Target 1 | 1520.85 |
| Daily Target 2 | 1520.85 |
| Daily Target 3 | 1520.85 |
| Daily Target 4 | 1520.85 |
| Daily Target 5 | 1520.85 |
Daily price and volume 08qpr
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 1520.85 (10%) | 1520.85 | 1520.85 - 1520.85 | 0.3419 times |
| Wed 13 August 2025 | 1382.60 (10%) | 1382.60 | 1382.60 - 1382.60 | 0.8547 times |
| Tue 12 August 2025 | 1256.95 (10%) | 1256.95 | 1256.95 - 1256.95 | 0.0855 times |
| Mon 11 August 2025 | 1142.70 (10%) | 935.00 | 935.00 - 1142.70 | 5.5556 times |
| Fri 08 August 2025 | 1038.85 (-10%) | 1038.85 | 1038.85 - 1038.85 | 0.5983 times |
| Thu 07 August 2025 | 1154.25 (-10%) | 1154.25 | 1154.25 - 1154.25 | 0.2564 times |
| Wed 06 August 2025 | 1282.50 (-10%) | 1282.50 | 1282.50 - 1282.50 | 0.1709 times |
| Tue 05 August 2025 | 1424.95 (-10%) | 1424.95 | 1424.95 - 1424.95 | 0.3419 times |
| Fri 01 August 2025 | 1583.25 (-10%) | 1583.25 | 1583.25 - 1583.25 | 0.9402 times |
| Thu 31 July 2025 | 1759.15 (-10%) | 1759.15 | 1759.15 - 1759.15 | 0.8547 times |
| Wed 30 July 2025 | 1954.60 (-10%) | 1954.60 | 1954.60 - 1954.60 | 0.3419 times |
Weekly price and charts 08qpr
Strong weekly Stock price targets for 08qpr 543154 are 1227.93 and 1813.78
| Weekly Target 1 | 739.72 |
| Weekly Target 2 | 1130.28 |
| Weekly Target 3 | 1325.5666666667 |
| Weekly Target 4 | 1716.13 |
| Weekly Target 5 | 1911.42 |
Weekly price and volumes for 08qpr
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 1520.85 (46.4%) | 935.00 | 935.00 - 1520.85 | 0.5567 times |
| Fri 08 August 2025 | 1038.85 (-34.38%) | 1424.95 | 1038.85 - 1424.95 | 0.1113 times |
| Fri 01 August 2025 | 1583.25 (-38.85%) | 2848.00 | 1583.25 - 2848.15 | 0.8072 times |
| Fri 25 July 2025 | 2589.25 (60.7%) | 1772.35 | 1619.30 - 2589.25 | 1.0786 times |
| Fri 18 July 2025 | 1611.25 (61.04%) | 1100.55 | 1052.00 - 1611.25 | 1.8372 times |
| Fri 11 July 2025 | 1000.50 (61.02%) | 683.45 | 683.00 - 1000.50 | 0.5915 times |
| Fri 04 July 2025 | 621.35 (-2%) | 570.60 | 462.30 - 621.35 | 2.3034 times |
| Fri 27 June 2025 | 634.00 (-46.85%) | 966.20 | 634.00 - 966.25 | 2.6305 times |
| Thu 19 June 2025 | 1192.80 (-34.39%) | 1636.15 | 1192.80 - 1636.15 | 0.0626 times |
| Tue 03 June 2025 | 1817.90 (-19%) | 2019.85 | 1817.90 - 2019.85 | 0.0209 times |
| Wed 14 May 2025 | 2244.25 (-19%) | 2493.60 | 2244.25 - 2493.60 | 0.0278 times |
Monthly price and charts 08qpr
Strong monthly Stock price targets for 08qpr 543154 are 903.8 and 1552.05
| Monthly Target 1 | 698.12 |
| Monthly Target 2 | 1109.48 |
| Monthly Target 3 | 1346.3666666667 |
| Monthly Target 4 | 1757.73 |
| Monthly Target 5 | 1994.62 |
Monthly price and volumes 08qpr
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 1520.85 (-13.55%) | 1583.25 | 935.00 - 1583.25 | 0.6489 times |
| Thu 31 July 2025 | 1759.15 (208.3%) | 513.55 | 462.30 - 2848.15 | 5.476 times |
| Mon 30 June 2025 | 570.60 (-71.75%) | 1817.90 | 570.60 - 1817.90 | 2.5834 times |
| Mon 26 May 2025 | 2019.85 (-34.39%) | 2770.65 | 2019.85 - 2770.65 | 0.0424 times |
| Mon 21 April 2025 | 3078.50 (-34.39%) | 4222.85 | 3078.50 - 4222.85 | 0.0243 times |
| Fri 28 March 2025 | 4692.05 (400.27%) | 1031.65 | 1031.65 - 5734.65 | 0.473 times |
| Fri 28 February 2025 | 937.90 (455.4%) | 204.30 | 204.30 - 937.90 | 0.2304 times |
| Fri 31 January 2025 | 168.87 (793.49%) | 20.79 | 20.79 - 168.87 | 0.279 times |
| Tue 31 December 2024 | 18.90 (451.02%) | 3.77 | 3.77 - 18.90 | 0.1213 times |
| Fri 29 November 2024 | 3.43 (471.67%) | 0.66 | 0.66 - 3.43 | 0.1213 times |
| Thu 31 October 2024 | 0.60 (300%) | 0.16 | 0.16 - 0.60 | 0.1092 times |
Indicator Analysis of 08qpr
Please login to view indicator analysis. or View indicator analysis of 08qpr 543154 on MunafaSutra.com for free
DMA SMA EMA moving averages of 08qpr 543154
DMA (daily moving average) of 08qpr 543154
| DMA period | DMA value |
| 5 day DMA | 1268.39 |
| 12 day DMA | 1472.7 |
| 20 day DMA | 1698.33 |
| 35 day DMA | 1319.23 |
| 50 day DMA | 1615.52 |
| 100 day DMA | 1323.29 |
| 150 day DMA | 884.88 |
| 200 day DMA |
EMA (exponential moving average) of 08qpr 543154
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1370.64 | 1295.55 | 1252.03 |
| 12 day EMA | 1444.81 | 1430.99 | 1439.79 |
| 20 day EMA | 1511.2 | 1510.18 | 1523.6 |
| 35 day EMA | 1701.79 | 1712.44 | 1731.86 |
| 50 day EMA | 1774.13 | 1784.46 | 1800.86 |
SMA (simple moving average) of 08qpr 543154
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1268.39 | 1195.07 | 1175.05 |
| 12 day SMA | 1472.7 | 1547.05 | 1647.6 |
| 20 day SMA | 1698.33 | 1688.87 | 1680.27 |
| 35 day SMA | 1319.23 | 1300.62 | 1288.72 |
| 50 day SMA | 1615.52 | 1679.89 | 1738.41 |
| 100 day SMA | 1323.29 | 1308.45 | 1294.96 |
| 150 day SMA | 884.88 | 874.74 | 865.53 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.