Login or Join
Homepage10agg 543161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10agg 543161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10agg
Strong Daily Stock price targets for 10agg 543161 are 108 and 109.37
| Daily Target 1 | 106.92 |
| Daily Target 2 | 107.71 |
| Daily Target 3 | 108.29 |
| Daily Target 4 | 109.08 |
| Daily Target 5 | 109.66 |
Daily price and volume 10agg
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 108.50 (-0.34%) | 107.50 | 107.50 - 108.87 | 2.9111 times | Thu 03 September 2026 | 108.87 (-1.92%) | 109.88 | 101.25 - 109.88 | 1.8 times | Wed 02 September 2026 | 111.00 (-0.83%) | 111.00 | 111.00 - 111.00 | 2.5556 times | Tue 01 September 2026 | 111.93 (-6.71%) | 128.90 | 111.93 - 128.90 | 0.3333 times | Mon 31 August 2026 | 119.98 (-2.85%) | 119.98 | 119.98 - 119.98 | 0.1111 times | Fri 28 August 2026 | 123.50 (-2.75%) | 123.49 | 123.49 - 123.50 | 0.1111 times | Thu 27 August 2026 | 126.99 (-0.78%) | 126.99 | 126.99 - 126.99 | 0.2444 times | Wed 26 August 2026 | 127.99 (-1.34%) | 127.99 | 127.99 - 127.99 | 1.6667 times | Tue 25 August 2026 | 129.73 (9.98%) | 117.96 | 117.96 - 129.73 | 0.0444 times | Mon 24 August 2026 | 117.96 (-0.03%) | 117.98 | 117.96 - 117.98 | 0.2222 times | Thu 20 August 2026 | 117.99 (0%) | 117.99 | 117.99 - 117.99 | 0.0889 times |
Weekly price and charts 10agg
Strong weekly Stock price targets for 10agg 543161 are 91.05 and 118.7
| Weekly Target 1 | 85.23 |
| Weekly Target 2 | 96.87 |
| Weekly Target 3 | 112.88333333333 |
| Weekly Target 4 | 124.52 |
| Weekly Target 5 | 140.53 |
Weekly price and volumes for 10agg
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 108.50 (-12.15%) | 119.98 | 101.25 - 128.90 | 0.6983 times | Fri 28 August 2026 | 123.50 (4.67%) | 117.98 | 117.96 - 129.73 | 0.2073 times | Thu 20 August 2026 | 117.99 (-4.46%) | 118.00 | 117.99 - 118.00 | 0.0503 times | Fri 14 August 2026 | 123.50 (23.49%) | 100.00 | 100.00 - 123.50 | 0.4246 times | Fri 07 August 2026 | 100.01 (11.1%) | 99.02 | 99.02 - 120.40 | 1.1672 times | Fri 31 July 2026 | 90.02 (-8.93%) | 98.85 | 88.26 - 98.85 | 1.3645 times | Fri 24 July 2026 | 98.85 (-4.49%) | 103.50 | 94.00 - 124.00 | 0.0926 times | Fri 17 July 2026 | 103.50 (3.5%) | 110.00 | 96.00 - 117.00 | 3.1133 times | Thu 09 July 2026 | 100.00 (1.62%) | 99.01 | 89.75 - 100.00 | 1.1471 times | Fri 03 July 2026 | 98.41 (-16.6%) | 119.99 | 97.20 - 119.99 | 1.7348 times | Thu 25 June 2026 | 118.00 (0.85%) | 127.80 | 118.00 - 127.80 | 0.0322 times |
Monthly price and charts 10agg
Strong monthly Stock price targets for 10agg 543161 are 91.05 and 118.7
| Monthly Target 1 | 85.23 |
| Monthly Target 2 | 96.87 |
| Monthly Target 3 | 112.88333333333 |
| Monthly Target 4 | 124.52 |
| Monthly Target 5 | 140.53 |
Monthly price and volumes 10agg
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 108.50 (-9.57%) | 128.90 | 101.25 - 128.90 | 0.2072 times | Mon 31 August 2026 | 119.98 (33.28%) | 99.02 | 99.02 - 129.73 | 0.5599 times | Fri 31 July 2026 | 90.02 (-24.98%) | 110.00 | 88.26 - 124.00 | 2.2426 times | Mon 29 June 2026 | 119.99 (-0.42%) | 132.00 | 93.77 - 142.97 | 0.7387 times | Fri 29 May 2026 | 120.50 (8.56%) | 111.00 | 92.80 - 140.24 | 1.1277 times | Thu 30 April 2026 | 111.00 (5.71%) | 105.00 | 92.40 - 121.13 | 0.6575 times | Mon 30 March 2026 | 105.00 (-10.47%) | 117.28 | 102.72 - 137.50 | 0.2715 times | Fri 27 February 2026 | 117.28 (-6.18%) | 123.75 | 91.82 - 135.00 | 1.2125 times | Fri 30 January 2026 | 125.00 (4.17%) | 109.01 | 100.00 - 135.00 | 1.3985 times | Wed 31 December 2025 | 120.00 (-21.57%) | 151.99 | 112.00 - 153.00 | 1.584 times | Fri 28 November 2025 | 153.00 (0.54%) | 150.00 | 138.88 - 165.20 | 1.0986 times |
Indicator Analysis of 10agg
Please login to view indicator analysis. or View indicator analysis of 10agg 543161 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10agg 543161
DMA (daily moving average) of 10agg 543161
| DMA period | DMA value |
| 5 day DMA | 112.06 |
| 12 day DMA | 118.54 |
| 20 day DMA | 114.07 |
| 35 day DMA | 108.49 |
| 50 day DMA | 108.67 |
| 100 day DMA | 110.99 |
| 150 day DMA | 113.9 |
| 200 day DMA | 123.84 |
EMA (exponential moving average) of 10agg 543161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.11 | 113.92 | 116.45 |
| 12 day EMA | 114.55 | 115.65 | 116.88 |
| 20 day EMA | 113.64 | 114.18 | 114.74 |
| 35 day EMA | 112.93 | 113.19 | 113.44 |
| 50 day EMA | 110.48 | 110.56 | 110.63 |
SMA (simple moving average) of 10agg 543161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.06 | 115.06 | 118.68 |
| 12 day SMA | 118.54 | 119.79 | 120.55 |
| 20 day SMA | 114.07 | 113.15 | 112.16 |
| 35 day SMA | 108.49 | 108.22 | 107.92 |
| 50 day SMA | 108.67 | 108.8 | 109.17 |
| 100 day SMA | 110.99 | 111.08 | 111.17 |
| 150 day SMA | 113.9 | 114.08 | 114.28 |
| 200 day SMA | 123.84 | 124.16 | 124.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.