Login or Join
Homepage10agg 543161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10agg 543161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10agg
Strong Daily Stock price targets for 10agg 543161 are 113 and 113
| Daily Target 1 | 113 |
| Daily Target 2 | 113 |
| Daily Target 3 | 113 |
| Daily Target 4 | 113 |
| Daily Target 5 | 113 |
Daily price and volume 10agg
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 113.00 (9.18%) | 113.00 | 113.00 - 113.00 | 0.0039 times | Mon 20 July 2026 | 103.50 (0%) | 103.50 | 103.50 - 103.50 | 0.0079 times | Fri 17 July 2026 | 103.50 (-5.05%) | 108.00 | 99.00 - 108.00 | 0.0118 times | Wed 15 July 2026 | 109.00 (0%) | 109.01 | 109.00 - 117.00 | 1.9121 times | Tue 14 July 2026 | 109.00 (6.34%) | 112.75 | 109.00 - 112.75 | 0.6086 times | Mon 13 July 2026 | 102.50 (2.5%) | 110.00 | 96.00 - 110.00 | 3.5414 times | Thu 09 July 2026 | 100.00 (0.39%) | 100.00 | 89.75 - 100.00 | 1.9906 times | Wed 08 July 2026 | 99.61 (0.62%) | 99.61 | 99.61 - 99.61 | 0.0589 times | Tue 07 July 2026 | 99.00 (0.6%) | 99.01 | 99.00 - 99.01 | 0.1885 times | Fri 03 July 2026 | 98.41 (-8.88%) | 97.20 | 97.20 - 107.99 | 1.6765 times | Thu 02 July 2026 | 108.00 (0%) | 108.00 | 108.00 - 108.05 | 0.6243 times |
Weekly price and charts 10agg
Strong weekly Stock price targets for 10agg 543161 are 108.25 and 117.75
| Weekly Target 1 | 100.33 |
| Weekly Target 2 | 106.67 |
| Weekly Target 3 | 109.83333333333 |
| Weekly Target 4 | 116.17 |
| Weekly Target 5 | 119.33 |
Weekly price and volumes for 10agg
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 113.00 (9.18%) | 103.50 | 103.50 - 113.00 | 0.0059 times | Fri 17 July 2026 | 103.50 (3.5%) | 110.00 | 96.00 - 117.00 | 3.0591 times | Thu 09 July 2026 | 100.00 (1.62%) | 99.01 | 89.75 - 100.00 | 1.1272 times | Fri 03 July 2026 | 98.41 (-16.6%) | 119.99 | 97.20 - 119.99 | 1.7046 times | Thu 25 June 2026 | 118.00 (0.85%) | 127.80 | 118.00 - 127.80 | 0.0316 times | Thu 18 June 2026 | 117.00 (18.18%) | 108.90 | 108.00 - 117.00 | 0.3283 times | Fri 12 June 2026 | 99.00 (-13.66%) | 114.66 | 93.77 - 114.66 | 1.6808 times | Fri 05 June 2026 | 114.66 (-4.85%) | 132.00 | 114.66 - 142.97 | 0.3658 times | Fri 29 May 2026 | 120.50 (-5.85%) | 140.24 | 116.00 - 140.24 | 0.443 times | Fri 22 May 2026 | 127.99 (24.38%) | 102.90 | 92.80 - 135.80 | 1.2537 times | Fri 15 May 2026 | 102.90 (2.19%) | 100.71 | 93.52 - 110.00 | 1.4337 times |
Monthly price and charts 10agg
Strong monthly Stock price targets for 10agg 543161 are 101.38 and 128.63
| Monthly Target 1 | 79.33 |
| Monthly Target 2 | 96.17 |
| Monthly Target 3 | 106.58333333333 |
| Monthly Target 4 | 123.42 |
| Monthly Target 5 | 133.83 |
Monthly price and volumes 10agg
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 113.00 (-5.83%) | 110.00 | 89.75 - 117.00 | 1.5022 times | Mon 29 June 2026 | 119.99 (-0.42%) | 132.00 | 93.77 - 142.97 | 0.6145 times | Fri 29 May 2026 | 120.50 (8.56%) | 111.00 | 92.80 - 140.24 | 0.9381 times | Thu 30 April 2026 | 111.00 (5.71%) | 105.00 | 92.40 - 121.13 | 0.5469 times | Mon 30 March 2026 | 105.00 (-10.47%) | 117.28 | 102.72 - 137.50 | 0.2258 times | Fri 27 February 2026 | 117.28 (-6.18%) | 123.75 | 91.82 - 135.00 | 1.0087 times | Fri 30 January 2026 | 125.00 (4.17%) | 109.01 | 100.00 - 135.00 | 1.1634 times | Wed 31 December 2025 | 120.00 (-21.57%) | 151.99 | 112.00 - 153.00 | 1.3177 times | Fri 28 November 2025 | 153.00 (0.54%) | 150.00 | 138.88 - 165.20 | 0.9139 times | Fri 31 October 2025 | 152.18 (-11%) | 158.05 | 135.02 - 186.10 | 1.7688 times | Mon 29 September 2025 | 170.99 (0.58%) | 175.90 | 155.00 - 188.00 | 1.0888 times |
Indicator Analysis of 10agg
Please login to view indicator analysis. or View indicator analysis of 10agg 543161 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10agg 543161
DMA (daily moving average) of 10agg 543161
| DMA period | DMA value |
| 5 day DMA | 107.6 |
| 12 day DMA | 104.46 |
| 20 day DMA | 108.55 |
| 35 day DMA | 113.09 |
| 50 day DMA | 110.59 |
| 100 day DMA | 113.14 |
| 150 day DMA | 120.55 |
| 200 day DMA | 131.67 |
EMA (exponential moving average) of 10agg 543161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.41 | 104.61 | 105.16 |
| 12 day EMA | 107.03 | 105.95 | 106.4 |
| 20 day EMA | 108.18 | 107.67 | 108.11 |
| 35 day EMA | 108.79 | 108.54 | 108.84 |
| 50 day EMA | 109.92 | 109.79 | 110.05 |
SMA (simple moving average) of 10agg 543161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.6 | 105.5 | 104.8 |
| 12 day SMA | 104.46 | 105.04 | 106.25 |
| 20 day SMA | 108.55 | 107.83 | 107.85 |
| 35 day SMA | 113.09 | 112.8 | 112.79 |
| 50 day SMA | 110.59 | 110.37 | 110.35 |
| 100 day SMA | 113.14 | 113.11 | 113.07 |
| 150 day SMA | 120.55 | 120.8 | 121.12 |
| 200 day SMA | 131.67 | 131.95 | 132.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.