Login or Join
Homepage10agg 543161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10agg 543161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10agg
Strong Daily Stock price targets for 10agg 543161 are 97.5 and 100.5
| Daily Target 1 | 95 |
| Daily Target 2 | 97 |
| Daily Target 3 | 98 |
| Daily Target 4 | 100 |
| Daily Target 5 | 101 |
Daily price and volume 10agg
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 99.00 (-5.71%) | 96.00 | 96.00 - 99.00 | 1.7573 times | Tue 07 April 2026 | 105.00 (0%) | 105.00 | 105.00 - 105.00 | 0.0418 times | Mon 06 April 2026 | 105.00 (0%) | 105.00 | 105.00 - 105.00 | 0.4603 times | Wed 01 April 2026 | 105.00 (0%) | 105.00 | 105.00 - 106.01 | 2.8452 times | Mon 30 March 2026 | 105.00 (-8%) | 102.72 | 102.72 - 105.00 | 2.887 times | Fri 27 March 2026 | 114.13 (-3.93%) | 130.50 | 106.95 - 130.50 | 0.3347 times | Wed 25 March 2026 | 118.80 (0%) | 118.80 | 118.80 - 118.80 | 0.0418 times | Tue 24 March 2026 | 118.80 (-0.15%) | 118.00 | 118.00 - 118.80 | 0.2092 times | Mon 23 March 2026 | 118.98 (-9.86%) | 118.80 | 118.80 - 119.00 | 1.2971 times | Fri 20 March 2026 | 132.00 (3.94%) | 127.00 | 114.30 - 132.00 | 0.1255 times | Thu 19 March 2026 | 127.00 (-0.73%) | 127.94 | 115.15 - 127.94 | 0.1674 times |
Weekly price and charts 10agg
Strong weekly Stock price targets for 10agg 543161 are 93 and 102
| Weekly Target 1 | 91 |
| Weekly Target 2 | 95 |
| Weekly Target 3 | 100 |
| Weekly Target 4 | 104 |
| Weekly Target 5 | 109 |
Weekly price and volumes for 10agg
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 99.00 (-5.71%) | 105.00 | 96.00 - 105.00 | 0.21 times | Wed 01 April 2026 | 105.00 (-8%) | 102.72 | 102.72 - 106.01 | 0.5329 times | Fri 27 March 2026 | 114.13 (-13.54%) | 118.80 | 106.95 - 130.50 | 0.175 times | Fri 20 March 2026 | 132.00 (5.6%) | 130.00 | 114.30 - 137.50 | 0.1245 times | Fri 13 March 2026 | 125.00 (5.93%) | 118.00 | 118.00 - 125.00 | 0.3812 times | Fri 06 March 2026 | 118.00 (0.61%) | 117.28 | 115.00 - 125.99 | 0.7935 times | Fri 27 February 2026 | 117.28 (-13.12%) | 121.50 | 110.01 - 133.50 | 1.6842 times | Fri 20 February 2026 | 134.99 (10.39%) | 122.29 | 115.20 - 135.00 | 2.6916 times | Fri 13 February 2026 | 122.29 (18.88%) | 101.84 | 91.82 - 123.51 | 2.5088 times | Fri 06 February 2026 | 102.87 (-17.7%) | 123.75 | 100.02 - 123.75 | 0.8985 times | Fri 30 January 2026 | 125.00 (6.39%) | 117.49 | 117.49 - 128.99 | 0.1128 times |
Monthly price and charts 10agg
Strong monthly Stock price targets for 10agg 543161 are 92.5 and 102.51
| Monthly Target 1 | 90.33 |
| Monthly Target 2 | 94.66 |
| Monthly Target 3 | 100.33666666667 |
| Monthly Target 4 | 104.67 |
| Monthly Target 5 | 110.35 |
Monthly price and volumes 10agg
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 99.00 (-5.71%) | 105.00 | 96.00 - 106.01 | 0.0576 times | Mon 30 March 2026 | 105.00 (-10.47%) | 117.28 | 102.72 - 137.50 | 0.2117 times | Fri 27 February 2026 | 117.28 (-6.18%) | 123.75 | 91.82 - 135.00 | 0.9454 times | Fri 30 January 2026 | 125.00 (4.17%) | 109.01 | 100.00 - 135.00 | 1.0904 times | Wed 31 December 2025 | 120.00 (-21.57%) | 151.99 | 112.00 - 153.00 | 1.235 times | Fri 28 November 2025 | 153.00 (0.54%) | 150.00 | 138.88 - 165.20 | 0.8566 times | Fri 31 October 2025 | 152.18 (-11%) | 158.05 | 135.02 - 186.10 | 1.6578 times | Mon 29 September 2025 | 170.99 (0.58%) | 175.90 | 155.00 - 188.00 | 1.0205 times | Fri 29 August 2025 | 170.00 (1.19%) | 184.00 | 154.50 - 184.00 | 0.8811 times | Thu 31 July 2025 | 168.00 (-3.03%) | 173.25 | 150.04 - 180.99 | 2.0438 times | Mon 30 June 2025 | 173.25 (1.02%) | 171.50 | 162.25 - 189.00 | 2.4091 times |
Indicator Analysis of 10agg
Please login to view indicator analysis. or View indicator analysis of 10agg 543161 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10agg 543161
DMA (daily moving average) of 10agg 543161
| DMA period | DMA value |
| 5 day DMA | 103.8 |
| 12 day DMA | 114.72 |
| 20 day DMA | 117.77 |
| 35 day DMA | 118.57 |
| 50 day DMA | 116.7 |
| 100 day DMA | 129.14 |
| 150 day DMA | 141.62 |
| 200 day DMA | 149.37 |
EMA (exponential moving average) of 10agg 543161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.88 | 107.82 | 109.23 |
| 12 day EMA | 111.31 | 113.55 | 115.1 |
| 20 day EMA | 114.59 | 116.23 | 117.41 |
| 35 day EMA | 116.29 | 117.31 | 118.04 |
| 50 day EMA | 116.42 | 117.13 | 117.62 |
SMA (simple moving average) of 10agg 543161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.8 | 106.83 | 109.59 |
| 12 day SMA | 114.72 | 117.93 | 119.6 |
| 20 day SMA | 117.77 | 119.12 | 119.74 |
| 35 day SMA | 118.57 | 118.68 | 118.79 |
| 50 day SMA | 116.7 | 117.32 | 117.82 |
| 100 day SMA | 129.14 | 129.84 | 130.48 |
| 150 day SMA | 141.62 | 142.03 | 142.48 |
| 200 day SMA | 149.37 | 149.79 | 150.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.