Login or Join
Homepage10agg 543161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10agg 543161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10agg
Strong Daily Stock price targets for 10agg 543161 are 101.07 and 109.9
| Daily Target 1 | 93.71 |
| Daily Target 2 | 99.59 |
| Daily Target 3 | 102.53666666667 |
| Daily Target 4 | 108.42 |
| Daily Target 5 | 111.37 |
Daily price and volume 10agg
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 105.48 (5.5%) | 97.00 | 96.65 - 105.48 | 0.2585 times | Tue 06 October 2026 | 99.98 (-0.02%) | 100.00 | 90.00 - 101.00 | 3.7611 times | Mon 05 October 2026 | 100.00 (0.79%) | 101.20 | 100.00 - 102.21 | 0.3387 times | Thu 01 October 2026 | 99.22 (4.06%) | 99.22 | 99.22 - 99.22 | 0.0357 times | Tue 29 September 2026 | 95.35 (-9.9%) | 95.35 | 95.35 - 95.35 | 1.025 times | Mon 28 September 2026 | 105.83 (-7.97%) | 113.99 | 103.50 - 114.00 | 3.3333 times | Thu 24 September 2026 | 114.99 (-0.69%) | 114.99 | 114.99 - 114.99 | 0.0713 times | Wed 23 September 2026 | 115.79 (0%) | 115.79 | 115.79 - 115.79 | 0.0535 times | Mon 21 September 2026 | 115.79 (-0.08%) | 115.79 | 115.79 - 115.79 | 0.1783 times | Fri 18 September 2026 | 115.88 (-0.1%) | 115.94 | 114.73 - 115.94 | 0.9447 times | Tue 15 September 2026 | 116.00 (-0.85%) | 116.99 | 116.00 - 116.99 | 0.0178 times |
Weekly price and charts 10agg
Strong weekly Stock price targets for 10agg 543161 are 101.07 and 109.9
| Weekly Target 1 | 93.71 |
| Weekly Target 2 | 99.59 |
| Weekly Target 3 | 102.53666666667 |
| Weekly Target 4 | 108.42 |
| Weekly Target 5 | 111.37 |
Weekly price and volumes for 10agg
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 105.48 (5.5%) | 97.00 | 96.65 - 105.48 | 0.1542 times | Tue 06 October 2026 | 99.98 (0.77%) | 101.20 | 90.00 - 102.21 | 2.4455 times | Thu 01 October 2026 | 99.22 (-13.71%) | 113.99 | 95.35 - 114.00 | 2.6209 times | Thu 24 September 2026 | 114.99 (-0.77%) | 115.79 | 114.99 - 115.79 | 0.1808 times | Fri 18 September 2026 | 115.88 (-0.96%) | 116.99 | 114.73 - 116.99 | 0.5742 times | Wed 09 September 2026 | 117.00 (7.83%) | 107.40 | 100.00 - 117.00 | 0.3775 times | Fri 04 September 2026 | 108.50 (-12.15%) | 119.98 | 101.25 - 128.90 | 1.8448 times | Fri 28 August 2026 | 123.50 (4.67%) | 117.98 | 117.96 - 129.73 | 0.5476 times | Thu 20 August 2026 | 117.99 (-4.46%) | 118.00 | 117.99 - 118.00 | 0.1329 times | Fri 14 August 2026 | 123.50 (23.49%) | 100.00 | 100.00 - 123.50 | 1.1217 times | Fri 07 August 2026 | 100.01 (11.1%) | 99.02 | 99.02 - 120.40 | 3.0835 times |
Monthly price and charts 10agg
Strong monthly Stock price targets for 10agg 543161 are 97.74 and 113.22
| Monthly Target 1 | 84.84 |
| Monthly Target 2 | 95.16 |
| Monthly Target 3 | 100.32 |
| Monthly Target 4 | 110.64 |
| Monthly Target 5 | 115.8 |
Monthly price and volumes 10agg
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 105.48 (10.62%) | 99.22 | 90.00 - 105.48 | 0.3268 times | Tue 29 September 2026 | 95.35 (-20.53%) | 128.90 | 95.35 - 128.90 | 0.6921 times | Mon 31 August 2026 | 119.98 (33.28%) | 99.02 | 99.02 - 129.73 | 0.6126 times | Fri 31 July 2026 | 90.02 (-24.98%) | 110.00 | 88.26 - 124.00 | 2.4536 times | Mon 29 June 2026 | 119.99 (-0.42%) | 132.00 | 93.77 - 142.97 | 0.8081 times | Fri 29 May 2026 | 120.50 (8.56%) | 111.00 | 92.80 - 140.24 | 1.2338 times | Thu 30 April 2026 | 111.00 (5.71%) | 105.00 | 92.40 - 121.13 | 0.7193 times | Mon 30 March 2026 | 105.00 (-10.47%) | 117.28 | 102.72 - 137.50 | 0.297 times | Fri 27 February 2026 | 117.28 (-6.18%) | 123.75 | 91.82 - 135.00 | 1.3266 times | Fri 30 January 2026 | 125.00 (4.17%) | 109.01 | 100.00 - 135.00 | 1.5301 times | Wed 31 December 2025 | 120.00 (-21.57%) | 151.99 | 112.00 - 153.00 | 1.733 times |
Indicator Analysis of 10agg
Please login to view indicator analysis. or View indicator analysis of 10agg 543161 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10agg 543161
DMA (daily moving average) of 10agg 543161
| DMA period | DMA value |
| 5 day DMA | 100.01 |
| 12 day DMA | 108.44 |
| 20 day DMA | 109.97 |
| 35 day DMA | 111.06 |
| 50 day DMA | 108.23 |
| 100 day DMA | 109.36 |
| 150 day DMA | 112.18 |
| 200 day DMA | 119.92 |
EMA (exponential moving average) of 10agg 543161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.02 | 101.79 | 102.69 |
| 12 day EMA | 106.12 | 106.24 | 107.38 |
| 20 day EMA | 108.19 | 108.47 | 109.36 |
| 35 day EMA | 108.11 | 108.27 | 108.76 |
| 50 day EMA | 107.62 | 107.71 | 108.03 |
SMA (simple moving average) of 10agg 543161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.01 | 100.08 | 103.08 |
| 12 day SMA | 108.44 | 108.57 | 109.19 |
| 20 day SMA | 109.97 | 111.05 | 112.45 |
| 35 day SMA | 111.06 | 110.59 | 110.54 |
| 50 day SMA | 108.23 | 108.09 | 108.25 |
| 100 day SMA | 109.36 | 109.36 | 109.41 |
| 150 day SMA | 112.18 | 112.38 | 112.57 |
| 200 day SMA | 119.92 | 120.21 | 120.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.