Login or Join
Homepage10ard 543165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10ard 543165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10ard
Strong Daily Stock price targets for 10ard 543165 are 83.6 and 83.6
| Daily Target 1 | 83.6 |
| Daily Target 2 | 83.6 |
| Daily Target 3 | 83.6 |
| Daily Target 4 | 83.6 |
| Daily Target 5 | 83.6 |
Daily price and volume 10ard
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 83.60 (0%) | 83.60 | 83.60 - 83.60 | 0.0182 times | Tue 11 August 2026 | 83.60 (-6.08%) | 89.01 | 83.60 - 89.01 | 0.0365 times | Mon 10 August 2026 | 89.01 (0%) | 89.01 | 89.01 - 89.01 | 0.073 times | Tue 04 August 2026 | 89.01 (0%) | 89.01 | 89.01 - 89.01 | 0.4197 times | Mon 03 August 2026 | 89.01 (-4.8%) | 93.50 | 88.00 - 97.00 | 2.7372 times | Fri 31 July 2026 | 93.50 (0.36%) | 93.51 | 93.50 - 93.51 | 0.5657 times | Tue 28 July 2026 | 93.16 (0%) | 93.16 | 93.16 - 93.16 | 0.8029 times | Mon 27 July 2026 | 93.16 (0.01%) | 93.16 | 93.16 - 93.16 | 0.0182 times | Tue 21 July 2026 | 93.15 (-10%) | 93.15 | 93.15 - 93.15 | 5.292 times | Fri 17 July 2026 | 103.50 (-10%) | 115.00 | 103.50 - 115.00 | 0.0365 times | Thu 16 July 2026 | 115.00 (0%) | 115.00 | 115.00 - 115.00 | 0.0182 times |
Weekly price and charts 10ard
Strong weekly Stock price targets for 10ard 543165 are 80.9 and 86.31
| Weekly Target 1 | 79.99 |
| Weekly Target 2 | 81.8 |
| Weekly Target 3 | 85.403333333333 |
| Weekly Target 4 | 87.21 |
| Weekly Target 5 | 90.81 |
Weekly price and volumes for 10ard
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 83.60 (-6.08%) | 89.01 | 83.60 - 89.01 | 0.0343 times | Tue 04 August 2026 | 89.01 (-4.8%) | 93.50 | 88.00 - 97.00 | 0.8468 times | Fri 31 July 2026 | 93.50 (0.38%) | 93.16 | 93.16 - 93.51 | 0.372 times | Tue 21 July 2026 | 93.15 (-10%) | 93.15 | 93.15 - 93.15 | 1.4195 times | Fri 17 July 2026 | 103.50 (-0.96%) | 104.00 | 96.00 - 115.00 | 0.2398 times | Fri 10 July 2026 | 104.50 (2.2%) | 102.25 | 95.00 - 104.50 | 0.837 times | Wed 24 June 2026 | 102.25 (-3.54%) | 116.48 | 97.51 - 116.48 | 0.7391 times | Fri 19 June 2026 | 106.00 (-9.32%) | 128.00 | 104.94 - 128.00 | 1.7866 times | Fri 12 June 2026 | 116.90 (-10.08%) | 118.00 | 116.90 - 129.80 | 2.3201 times | Fri 05 June 2026 | 130.00 (-7.14%) | 133.00 | 120.00 - 153.98 | 1.4048 times | Fri 22 May 2026 | 140.00 (3.7%) | 146.98 | 139.99 - 161.58 | 0.0343 times |
Monthly price and charts 10ard
Strong monthly Stock price targets for 10ard 543165 are 76.9 and 90.3
| Monthly Target 1 | 74.67 |
| Monthly Target 2 | 79.13 |
| Monthly Target 3 | 88.066666666667 |
| Monthly Target 4 | 92.53 |
| Monthly Target 5 | 101.47 |
Monthly price and volumes 10ard
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 83.60 (-10.59%) | 93.50 | 83.60 - 97.00 | 0.2421 times | Fri 31 July 2026 | 93.50 (-7.43%) | 101.00 | 93.15 - 115.00 | 0.7345 times | Tue 30 June 2026 | 101.00 (-27.86%) | 133.00 | 97.51 - 153.98 | 1.7716 times | Fri 22 May 2026 | 140.00 (-2.09%) | 142.97 | 119.00 - 161.58 | 0.4224 times | Thu 30 April 2026 | 142.99 (35.79%) | 105.29 | 86.50 - 142.99 | 2.6607 times | Mon 30 March 2026 | 105.30 (-29.8%) | 164.96 | 105.30 - 164.96 | 0.8865 times | Mon 23 February 2026 | 150.00 (-8.26%) | 179.78 | 144.00 - 195.00 | 0.2152 times | Fri 30 January 2026 | 163.50 (14.34%) | 128.75 | 113.00 - 175.00 | 1.8994 times | Mon 29 December 2025 | 142.99 (38.54%) | 113.53 | 98.01 - 143.00 | 0.5125 times | Fri 28 November 2025 | 103.21 (-21.21%) | 127.00 | 100.56 - 144.08 | 0.6551 times | Fri 31 October 2025 | 130.99 (-24.82%) | 174.23 | 127.00 - 185.00 | 0.9847 times |
Indicator Analysis of 10ard
Please login to view indicator analysis. or View indicator analysis of 10ard 543165 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10ard 543165
DMA (daily moving average) of 10ard 543165
| DMA period | DMA value |
| 5 day DMA | 86.85 |
| 12 day DMA | 95.06 |
| 20 day DMA | 97.54 |
| 35 day DMA | 110.32 |
| 50 day DMA | 113.25 |
| 100 day DMA | 126.25 |
| 150 day DMA | 129.91 |
| 200 day DMA | 139.53 |
EMA (exponential moving average) of 10ard 543165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.93 | 88.6 | 91.1 |
| 12 day EMA | 92.59 | 94.22 | 96.15 |
| 20 day EMA | 97.49 | 98.95 | 100.56 |
| 35 day EMA | 103.38 | 104.54 | 105.77 |
| 50 day EMA | 109.51 | 110.57 | 111.67 |
SMA (simple moving average) of 10ard 543165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.85 | 88.83 | 90.74 |
| 12 day SMA | 95.06 | 96.94 | 98.01 |
| 20 day SMA | 97.54 | 98.66 | 99.79 |
| 35 day SMA | 110.32 | 112.22 | 113.78 |
| 50 day SMA | 113.25 | 113.58 | 113.85 |
| 100 day SMA | 126.25 | 126.49 | 126.84 |
| 150 day SMA | 129.91 | 130.28 | 130.65 |
| 200 day SMA | 139.53 | 139.77 | 140.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.