Login or Join
Homepage10ard 543165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10ard 543165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10ard
Strong Daily Stock price targets for 10ard 543165 are 86.83 and 86.83
| Daily Target 1 | 86.83 |
| Daily Target 2 | 86.83 |
| Daily Target 3 | 86.83 |
| Daily Target 4 | 86.83 |
| Daily Target 5 | 86.83 |
Daily price and volume 10ard
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 86.83 (0.1%) | 86.83 | 86.83 - 86.83 | 0.1389 times | Wed 02 September 2026 | 86.74 (0.28%) | 86.50 | 86.50 - 86.80 | 0.0772 times | Tue 01 September 2026 | 86.50 (-8.56%) | 103.99 | 86.50 - 103.99 | 0.0309 times | Mon 31 August 2026 | 94.60 (10%) | 82.01 | 82.01 - 94.60 | 1.034 times | Wed 26 August 2026 | 86.00 (-3.38%) | 86.51 | 86.00 - 86.51 | 1.7284 times | Tue 25 August 2026 | 89.01 (0.01%) | 89.00 | 89.00 - 89.01 | 0.2469 times | Fri 21 August 2026 | 89.00 (-0.44%) | 89.39 | 89.00 - 89.39 | 0.2469 times | Thu 20 August 2026 | 89.39 (-2.57%) | 82.61 | 82.61 - 100.92 | 3.4105 times | Wed 19 August 2026 | 91.75 (9.68%) | 92.01 | 75.31 - 92.01 | 1.821 times | Tue 18 August 2026 | 83.65 (0.06%) | 91.96 | 83.65 - 91.96 | 1.2654 times | Fri 14 August 2026 | 83.60 (0%) | 83.60 | 83.60 - 83.60 | 0.0154 times |
Weekly price and charts 10ard
Strong weekly Stock price targets for 10ard 543165 are 84.42 and 106.4
| Weekly Target 1 | 68.96 |
| Weekly Target 2 | 77.9 |
| Weekly Target 3 | 90.943333333333 |
| Weekly Target 4 | 99.88 |
| Weekly Target 5 | 112.92 |
Weekly price and volumes for 10ard
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 86.83 (0.97%) | 82.01 | 82.01 - 103.99 | 0.5304 times | Wed 26 August 2026 | 86.00 (-3.37%) | 89.00 | 86.00 - 89.01 | 0.8179 times | Fri 21 August 2026 | 89.00 (6.46%) | 91.96 | 75.31 - 100.92 | 2.7923 times | Fri 14 August 2026 | 83.60 (-6.08%) | 89.01 | 83.60 - 89.01 | 0.0447 times | Tue 04 August 2026 | 89.01 (-4.8%) | 93.50 | 88.00 - 97.00 | 1.1054 times | Fri 31 July 2026 | 93.50 (0.38%) | 93.16 | 93.16 - 93.51 | 0.4856 times | Tue 21 July 2026 | 93.15 (-10%) | 93.15 | 93.15 - 93.15 | 1.853 times | Fri 17 July 2026 | 103.50 (-0.96%) | 104.00 | 96.00 - 115.00 | 0.3131 times | Fri 10 July 2026 | 104.50 (2.2%) | 102.25 | 95.00 - 104.50 | 1.0927 times | Wed 24 June 2026 | 102.25 (-3.54%) | 116.48 | 97.51 - 116.48 | 0.9649 times | Fri 19 June 2026 | 106.00 (-9.32%) | 128.00 | 104.94 - 128.00 | 2.3323 times |
Monthly price and charts 10ard
Strong monthly Stock price targets for 10ard 543165 are 77.92 and 95.41
| Monthly Target 1 | 74.95 |
| Monthly Target 2 | 80.89 |
| Monthly Target 3 | 92.44 |
| Monthly Target 4 | 98.38 |
| Monthly Target 5 | 109.93 |
Monthly price and volumes 10ard
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 86.83 (-8.21%) | 103.99 | 86.50 - 103.99 | 0.0211 times | Mon 31 August 2026 | 94.60 (1.18%) | 93.50 | 75.31 - 100.92 | 1.0691 times | Fri 31 July 2026 | 93.50 (-7.43%) | 101.00 | 93.15 - 115.00 | 0.7189 times | Tue 30 June 2026 | 101.00 (-27.86%) | 133.00 | 97.51 - 153.98 | 1.734 times | Fri 22 May 2026 | 140.00 (-2.09%) | 142.97 | 119.00 - 161.58 | 0.4134 times | Thu 30 April 2026 | 142.99 (35.79%) | 105.29 | 86.50 - 142.99 | 2.6043 times | Mon 30 March 2026 | 105.30 (-29.8%) | 164.96 | 105.30 - 164.96 | 0.8677 times | Mon 23 February 2026 | 150.00 (-8.26%) | 179.78 | 144.00 - 195.00 | 0.2107 times | Fri 30 January 2026 | 163.50 (14.34%) | 128.75 | 113.00 - 175.00 | 1.8591 times | Mon 29 December 2025 | 142.99 (38.54%) | 113.53 | 98.01 - 143.00 | 0.5016 times | Fri 28 November 2025 | 103.21 (-21.21%) | 127.00 | 100.56 - 144.08 | 0.6412 times |
Indicator Analysis of 10ard
Please login to view indicator analysis. or View indicator analysis of 10ard 543165 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10ard 543165
DMA (daily moving average) of 10ard 543165
| DMA period | DMA value |
| 5 day DMA | 88.13 |
| 12 day DMA | 87.56 |
| 20 day DMA | 89.71 |
| 35 day DMA | 97.01 |
| 50 day DMA | 108.72 |
| 100 day DMA | 122.23 |
| 150 day DMA | 125.97 |
| 200 day DMA | 135.82 |
EMA (exponential moving average) of 10ard 543165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.72 | 88.17 | 88.88 |
| 12 day EMA | 89 | 89.4 | 89.88 |
| 20 day EMA | 91.88 | 92.41 | 93.01 |
| 35 day EMA | 99.55 | 100.3 | 101.1 |
| 50 day EMA | 108.14 | 109.01 | 109.92 |
SMA (simple moving average) of 10ard 543165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.13 | 88.57 | 89.02 |
| 12 day SMA | 87.56 | 87.74 | 87.93 |
| 20 day SMA | 89.71 | 91.12 | 92.53 |
| 35 day SMA | 97.01 | 98.24 | 99.13 |
| 50 day SMA | 108.72 | 109.6 | 110.72 |
| 100 day SMA | 122.23 | 122.75 | 123.26 |
| 150 day SMA | 125.97 | 126.39 | 126.83 |
| 200 day SMA | 135.82 | 136.28 | 136.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.