Login or Join
Homepage10ard 543165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10ard 543165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10ard
Strong Daily Stock price targets for 10ard 543165 are 160.82 and 171.1
| Daily Target 1 | 152.26 |
| Daily Target 2 | 159.1 |
| Daily Target 3 | 162.54 |
| Daily Target 4 | 169.38 |
| Daily Target 5 | 172.82 |
Daily price and volume 10ard
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 165.94 (-4.08%) | 156.00 | 155.70 - 165.98 | 2.7815 times | Thu 05 February 2026 | 173.00 (8.13%) | 173.00 | 173.00 - 173.00 | 0.0662 times | Wed 04 February 2026 | 160.00 (-2.85%) | 180.00 | 159.99 - 180.00 | 0.5298 times | Tue 03 February 2026 | 164.70 (-10%) | 195.00 | 164.70 - 195.00 | 2.1192 times | Mon 02 February 2026 | 182.99 (5.2%) | 183.00 | 182.99 - 183.00 | 0.1325 times | Sun 01 February 2026 | 173.95 (6.39%) | 179.78 | 173.95 - 179.78 | 1.5232 times | Fri 30 January 2026 | 163.50 (7.94%) | 163.50 | 163.50 - 163.50 | 0.0662 times | Thu 29 January 2026 | 151.47 (-9.99%) | 158.00 | 151.47 - 158.00 | 1.6556 times | Wed 28 January 2026 | 168.29 (-1.01%) | 169.99 | 168.29 - 169.99 | 0.2649 times | Thu 22 January 2026 | 170.00 (5.36%) | 175.00 | 156.00 - 175.00 | 0.8609 times | Wed 21 January 2026 | 161.35 (3.43%) | 170.00 | 160.98 - 170.00 | 22.053 times |
Weekly price and charts 10ard
Strong weekly Stock price targets for 10ard 543165 are 160.82 and 171.1
| Weekly Target 1 | 152.26 |
| Weekly Target 2 | 159.1 |
| Weekly Target 3 | 162.54 |
| Weekly Target 4 | 169.38 |
| Weekly Target 5 | 172.82 |
Weekly price and volumes for 10ard
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 165.94 (-4.08%) | 156.00 | 155.70 - 165.98 | 0.2281 times | Thu 05 February 2026 | 173.00 (5.81%) | 179.78 | 159.99 - 195.00 | 0.3585 times | Fri 30 January 2026 | 163.50 (-3.82%) | 169.99 | 151.47 - 169.99 | 0.163 times | Thu 22 January 2026 | 170.00 (23.91%) | 150.88 | 135.00 - 175.00 | 2.1673 times | Fri 16 January 2026 | 137.20 (-1.01%) | 138.60 | 113.00 - 138.60 | 5.2526 times | Thu 08 January 2026 | 138.60 (-10%) | 138.60 | 138.60 - 138.60 | 0.0109 times | Fri 02 January 2026 | 154.00 (7.7%) | 142.99 | 128.75 - 154.00 | 0.0869 times | Fri 26 December 2025 | 142.99 (31.23%) | 119.85 | 119.85 - 143.00 | 0.5812 times | Fri 19 December 2025 | 108.96 (1.74%) | 107.20 | 98.88 - 120.00 | 0.4889 times | Fri 12 December 2025 | 107.10 (3.83%) | 103.21 | 98.01 - 126.95 | 0.6627 times | Wed 03 December 2025 | 103.15 (-0.06%) | 113.53 | 103.01 - 113.53 | 0.3259 times |
Monthly price and charts 10ard
Strong monthly Stock price targets for 10ard 543165 are 141.17 and 180.47
| Monthly Target 1 | 132.91 |
| Monthly Target 2 | 149.43 |
| Monthly Target 3 | 172.21333333333 |
| Monthly Target 4 | 188.73 |
| Monthly Target 5 | 211.51 |
Monthly price and volumes 10ard
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 165.94 (1.49%) | 179.78 | 155.70 - 195.00 | 0.1145 times | Fri 30 January 2026 | 163.50 (14.34%) | 128.75 | 113.00 - 175.00 | 1.4973 times | Mon 29 December 2025 | 142.99 (38.54%) | 113.53 | 98.01 - 143.00 | 0.404 times | Fri 28 November 2025 | 103.21 (-21.21%) | 127.00 | 100.56 - 144.08 | 0.5164 times | Fri 31 October 2025 | 130.99 (-24.82%) | 174.23 | 127.00 - 185.00 | 0.7762 times | Tue 30 September 2025 | 174.23 (29.06%) | 135.00 | 134.01 - 180.19 | 0.4719 times | Fri 29 August 2025 | 135.00 (-10%) | 149.99 | 125.01 - 165.99 | 0.3181 times | Thu 31 July 2025 | 150.00 (-4.88%) | 173.40 | 150.00 - 203.24 | 1.9544 times | Mon 30 June 2025 | 157.70 (10.95%) | 129.26 | 129.26 - 214.99 | 2.4146 times | Thu 29 May 2025 | 142.14 (-0.75%) | 143.25 | 129.62 - 172.98 | 1.5323 times | Wed 30 April 2025 | 143.22 (-23.77%) | 206.48 | 114.26 - 206.48 | 0.8749 times |
Indicator Analysis of 10ard
Please login to view indicator analysis. or View indicator analysis of 10ard 543165 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10ard 543165
DMA (daily moving average) of 10ard 543165
| DMA period | DMA value |
| 5 day DMA | 169.33 |
| 12 day DMA | 165.93 |
| 20 day DMA | 155.1 |
| 35 day DMA | 136.4 |
| 50 day DMA | 133.28 |
| 100 day DMA | 145 |
| 150 day DMA | 151.14 |
| 200 day DMA | 162.66 |
EMA (exponential moving average) of 10ard 543165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.42 | 168.16 | 165.74 |
| 12 day EMA | 162.56 | 161.95 | 159.94 |
| 20 day EMA | 155.55 | 154.46 | 152.51 |
| 35 day EMA | 147.18 | 146.08 | 144.5 |
| 50 day EMA | 137.61 | 136.45 | 134.96 |
SMA (simple moving average) of 10ard 543165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.33 | 170.93 | 169.03 |
| 12 day SMA | 165.93 | 164.6 | 161.62 |
| 20 day SMA | 155.1 | 153.95 | 151.85 |
| 35 day SMA | 136.4 | 134.53 | 132.73 |
| 50 day SMA | 133.28 | 132.73 | 132.03 |
| 100 day SMA | 145 | 145.25 | 145.51 |
| 150 day SMA | 151.14 | 151.09 | 150.95 |
| 200 day SMA | 162.66 | 163.03 | 163.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.