Login or Join
Homepage10ard 543165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10ard 543165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10ard
Strong Daily Stock price targets for 10ard 543165 are 91.06 and 106.94
| Daily Target 1 | 77.83 |
| Daily Target 2 | 88.41 |
| Daily Target 3 | 93.706666666667 |
| Daily Target 4 | 104.29 |
| Daily Target 5 | 109.59 |
Daily price and volume 10ard
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 99.00 (7.49%) | 83.12 | 83.12 - 99.00 | 0.2508 times | Fri 23 October 2026 | 92.10 (0%) | 83.55 | 82.92 - 92.10 | 1.5987 times | Thu 22 October 2026 | 92.10 (10%) | 92.10 | 92.10 - 92.10 | 0.0157 times | Wed 21 October 2026 | 83.73 (0%) | 83.73 | 83.73 - 83.73 | 4.6238 times | Tue 13 October 2026 | 83.73 (-9.97%) | 84.55 | 83.70 - 84.55 | 0.6426 times | Tue 06 October 2026 | 93.00 (0%) | 93.00 | 93.00 - 93.00 | 0.0627 times | Thu 01 October 2026 | 93.00 (0%) | 93.00 | 93.00 - 93.00 | 0.0627 times | Thu 24 September 2026 | 93.00 (0%) | 93.00 | 93.00 - 93.00 | 1.5674 times | Wed 23 September 2026 | 93.00 (8.76%) | 93.99 | 93.00 - 93.99 | 1.0972 times | Mon 21 September 2026 | 85.51 (0%) | 85.51 | 85.51 - 85.51 | 0.0784 times | Fri 18 September 2026 | 85.51 (0.01%) | 85.50 | 85.50 - 85.51 | 0.4859 times |
Weekly price and charts 10ard
Strong weekly Stock price targets for 10ard 543165 are 91.06 and 106.94
| Weekly Target 1 | 77.83 |
| Weekly Target 2 | 88.41 |
| Weekly Target 3 | 93.706666666667 |
| Weekly Target 4 | 104.29 |
| Weekly Target 5 | 109.59 |
Weekly price and volumes for 10ard
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 99.00 (7.49%) | 83.12 | 83.12 - 99.00 | 0.0731 times | Fri 23 October 2026 | 92.10 (-0.97%) | 84.55 | 82.92 - 92.10 | 2.0046 times | Tue 06 October 2026 | 93.00 (0%) | 93.00 | 93.00 - 93.00 | 0.0183 times | Thu 01 October 2026 | 93.00 (0%) | 93.00 | 93.00 - 93.00 | 0.0183 times | Thu 24 September 2026 | 93.00 (8.76%) | 85.51 | 85.51 - 93.99 | 0.7991 times | Fri 18 September 2026 | 85.51 (-8.6%) | 93.56 | 85.50 - 93.56 | 0.8402 times | Fri 11 September 2026 | 93.56 (7.75%) | 87.05 | 79.00 - 96.00 | 3.2877 times | Fri 04 September 2026 | 86.83 (0.97%) | 82.01 | 82.01 - 103.99 | 0.379 times | Wed 26 August 2026 | 86.00 (-3.37%) | 89.00 | 86.00 - 89.01 | 0.5845 times | Fri 21 August 2026 | 89.00 (6.46%) | 91.96 | 75.31 - 100.92 | 1.9954 times | Fri 14 August 2026 | 83.60 (-6.08%) | 89.01 | 83.60 - 89.01 | 0.032 times |
Monthly price and charts 10ard
Strong monthly Stock price targets for 10ard 543165 are 90.96 and 107.04
| Monthly Target 1 | 77.56 |
| Monthly Target 2 | 88.28 |
| Monthly Target 3 | 93.64 |
| Monthly Target 4 | 104.36 |
| Monthly Target 5 | 109.72 |
Monthly price and volumes 10ard
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 99.00 (6.45%) | 93.00 | 82.92 - 99.00 | 0.5288 times | Thu 24 September 2026 | 93.00 (-1.69%) | 103.99 | 79.00 - 103.99 | 1.2506 times | Mon 31 August 2026 | 94.60 (1.18%) | 93.50 | 75.31 - 100.92 | 0.9274 times | Fri 31 July 2026 | 93.50 (-7.43%) | 101.00 | 93.15 - 115.00 | 0.6236 times | Tue 30 June 2026 | 101.00 (-27.86%) | 133.00 | 97.51 - 153.98 | 1.5041 times | Fri 22 May 2026 | 140.00 (-2.09%) | 142.97 | 119.00 - 161.58 | 0.3586 times | Thu 30 April 2026 | 142.99 (35.79%) | 105.29 | 86.50 - 142.99 | 2.259 times | Mon 30 March 2026 | 105.30 (-29.8%) | 164.96 | 105.30 - 164.96 | 0.7526 times | Mon 23 February 2026 | 150.00 (-8.26%) | 179.78 | 144.00 - 195.00 | 0.1827 times | Fri 30 January 2026 | 163.50 (14.34%) | 128.75 | 113.00 - 175.00 | 1.6126 times | Mon 29 December 2025 | 142.99 (38.54%) | 113.53 | 98.01 - 143.00 | 0.4351 times |
Indicator Analysis of 10ard
Please login to view indicator analysis. or View indicator analysis of 10ard 543165 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10ard 543165
DMA (daily moving average) of 10ard 543165
| DMA period | DMA value |
| 5 day DMA | 90.13 |
| 12 day DMA | 89.93 |
| 20 day DMA | 89.39 |
| 35 day DMA | 89.75 |
| 50 day DMA | 94.85 |
| 100 day DMA | 112.08 |
| 150 day DMA | 118.96 |
| 200 day DMA | 128.66 |
EMA (exponential moving average) of 10ard 543165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.98 | 89.97 | 88.9 |
| 12 day EMA | 90.95 | 89.49 | 89.01 |
| 20 day EMA | 90.85 | 89.99 | 89.77 |
| 35 day EMA | 93.96 | 93.66 | 93.75 |
| 50 day EMA | 97.11 | 97.03 | 97.23 |
SMA (simple moving average) of 10ard 543165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.13 | 88.93 | 89.11 |
| 12 day SMA | 89.93 | 89.48 | 89.08 |
| 20 day SMA | 89.39 | 88.89 | 88.73 |
| 35 day SMA | 89.75 | 90.21 | 90.86 |
| 50 day SMA | 94.85 | 95.47 | 95.98 |
| 100 day SMA | 112.08 | 112.82 | 113.5 |
| 150 day SMA | 118.96 | 119.22 | 119.48 |
| 200 day SMA | 128.66 | 129.16 | 129.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.