10gpg 543167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

10gpg 543167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 10gpg

Strong Daily Stock price targets for 10gpg 543167 are 2.04 and 2.05

Daily Target 12.03
Daily Target 22.03
Daily Target 32.0366666666667
Daily Target 42.04
Daily Target 52.05

Daily price and volume 10gpg

Date Closing Open Range Volume
Wed 24 June 2026 2.04 (0%) 2.03 2.03 - 2.04 0.6408 times
Tue 23 June 2026 2.04 (0.99%) 1.85 1.85 - 2.04 0.1547 times
Mon 22 June 2026 2.02 (1%) 1.82 1.80 - 2.10 3.0447 times
Fri 19 June 2026 2.00 (3.63%) 2.00 1.80 - 2.00 0.3113 times
Thu 18 June 2026 1.93 (9.66%) 1.93 1.89 - 1.93 0.6774 times
Wed 17 June 2026 1.76 (-7.37%) 1.75 1.71 - 2.05 3.1302 times
Tue 16 June 2026 1.90 (-2.56%) 2.12 1.90 - 2.12 0.6746 times
Mon 15 June 2026 1.95 (0%) 2.12 1.95 - 2.12 0.3184 times
Fri 12 June 2026 1.95 (-2.99%) 1.83 1.83 - 1.99 0.4322 times
Thu 11 June 2026 2.01 (-3.37%) 2.02 1.99 - 2.02 0.6156 times
Wed 10 June 2026 2.08 (4.52%) 2.12 2.00 - 2.12 0.0071 times

Daily chart 10gpg

Weekly price and charts 10gpg

Strong weekly Stock price targets for 10gpg 543167 are 1.92 and 2.22

Weekly Target 11.68
Weekly Target 21.86
Weekly Target 31.98
Weekly Target 42.16
Weekly Target 52.28

Weekly price and volumes for 10gpg

Date Closing Open Range Volume
Wed 24 June 2026 2.04 (2%) 1.82 1.80 - 2.10 0.8603 times
Fri 19 June 2026 2.00 (2.56%) 2.12 1.71 - 2.12 1.1452 times
Fri 12 June 2026 1.95 (0%) 1.95 1.81 - 2.12 0.676 times
Fri 05 June 2026 1.95 (-2.5%) 2.20 1.80 - 2.20 0.7352 times
Fri 29 May 2026 2.00 (4.71%) 2.10 1.72 - 2.14 0.665 times
Fri 22 May 2026 1.91 (-5.45%) 2.13 1.75 - 2.15 0.4812 times
Fri 15 May 2026 2.02 (0.5%) 2.19 1.86 - 2.40 1.0891 times
Fri 08 May 2026 2.01 (-7.37%) 2.15 1.93 - 2.30 2.6954 times
Wed 29 April 2026 2.17 (-1.36%) 2.20 1.95 - 2.39 0.2174 times
Fri 24 April 2026 2.20 (2.8%) 2.23 1.85 - 2.34 1.4352 times
Fri 17 April 2026 2.14 (-0.93%) 2.15 2.00 - 2.30 3.6706 times

weekly chart 10gpg

Monthly price and charts 10gpg

Strong monthly Stock price targets for 10gpg 543167 are 1.63 and 2.12

Monthly Target 11.49
Monthly Target 21.77
Monthly Target 31.9833333333333
Monthly Target 42.26
Monthly Target 52.47

Monthly price and volumes 10gpg

Date Closing Open Range Volume
Wed 24 June 2026 2.04 (2%) 2.20 1.71 - 2.20 0.1913 times
Fri 29 May 2026 2.00 (-7.83%) 2.15 1.72 - 2.40 0.2761 times
Wed 29 April 2026 2.17 (2.84%) 2.30 1.85 - 2.39 0.4236 times
Mon 30 March 2026 2.11 (-18.53%) 2.50 2.00 - 2.61 0.4033 times
Fri 27 February 2026 2.59 (-2.26%) 2.91 2.31 - 3.09 1.0436 times
Fri 30 January 2026 2.65 (17.78%) 2.47 2.00 - 3.50 3.4088 times
Wed 31 December 2025 2.25 (2.74%) 2.40 1.96 - 2.43 0.7652 times
Fri 28 November 2025 2.19 (2.34%) 2.35 1.81 - 2.60 0.6981 times
Fri 31 October 2025 2.14 (-2.73%) 2.39 2.05 - 2.69 1.5711 times
Tue 30 September 2025 2.20 (-5.58%) 2.56 2.00 - 2.69 1.2189 times
Fri 29 August 2025 2.33 (0.87%) 2.54 2.00 - 2.79 1.7865 times

monthly chart 10gpg

DMA SMA EMA moving averages of 10gpg 543167

DMA (daily moving average) of 10gpg 543167

DMA period DMA value
5 day DMA 2.01
12 day DMA 1.97
20 day DMA 1.97
35 day DMA 2.02
50 day DMA 2.06
100 day DMA 2.26
150 day DMA 2.29
200 day DMA 2.29

EMA (exponential moving average) of 10gpg 543167

EMA period EMA current EMA prev EMA prev2
5 day EMA2.011.991.96
12 day EMA1.981.971.96
20 day EMA1.991.981.97
35 day EMA2.012.012.01
50 day EMA2.062.062.06

SMA (simple moving average) of 10gpg 543167

SMA period SMA current SMA prev SMA prev2
5 day SMA2.011.951.92
12 day SMA1.971.971.96
20 day SMA1.971.971.97
35 day SMA2.022.012.02
50 day SMA2.062.062.06
100 day SMA2.262.272.28
150 day SMA2.292.292.29
200 day SMA2.292.32.3
Back to top | Use Dark Theme