10gpg 543167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

10gpg 543167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 10gpg

Strong Daily Stock price targets for 10gpg 543167 are 1.98 and 2.13

Daily Target 11.93
Daily Target 22.02
Daily Target 32.0833333333333
Daily Target 42.17
Daily Target 52.23

Daily price and volume 10gpg

Date Closing Open Range Volume
Fri 30 October 2026 2.10 (6.06%) 2.15 2.00 - 2.15 1.3817 times
Thu 29 October 2026 1.98 (10%) 1.98 1.98 - 1.98 0.0029 times
Wed 28 October 2026 1.80 (-10%) 2.00 1.80 - 2.00 2.2251 times
Tue 27 October 2026 2.00 (-4.76%) 2.00 2.00 - 2.00 0.001 times
Mon 26 October 2026 2.10 (0%) 2.10 2.10 - 2.10 0.1004 times
Thu 22 October 2026 2.10 (5%) 1.80 1.80 - 2.15 0.0985 times
Wed 21 October 2026 2.00 (-3.85%) 2.00 2.00 - 2.00 0.0956 times
Thu 15 October 2026 2.08 (5.05%) 2.08 2.08 - 2.08 0.001 times
Wed 14 October 2026 1.98 (3.13%) 1.83 1.73 - 1.99 5.7047 times
Tue 13 October 2026 1.92 (-4%) 1.83 1.83 - 2.10 0.3892 times
Mon 12 October 2026 2.00 (1.01%) 2.05 2.00 - 2.05 0.0344 times

Daily chart 10gpg

Weekly price and charts 10gpg

Strong weekly Stock price targets for 10gpg 543167 are 1.93 and 2.28

Weekly Target 11.67
Weekly Target 21.88
Weekly Target 32.0166666666667
Weekly Target 42.23
Weekly Target 52.37

Weekly price and volumes for 10gpg

Date Closing Open Range Volume
Fri 30 October 2026 2.10 (0%) 2.10 1.80 - 2.15 0.4189 times
Thu 22 October 2026 2.10 (0.96%) 2.00 1.80 - 2.15 0.0219 times
Thu 15 October 2026 2.08 (5.05%) 2.05 1.73 - 2.10 0.6918 times
Tue 06 October 2026 1.98 (-0.5%) 2.15 1.80 - 2.15 0.0103 times
Thu 01 October 2026 1.99 (7.57%) 1.99 1.67 - 2.05 1.528 times
Fri 25 September 2026 1.85 (-7.04%) 1.80 1.65 - 2.15 3.617 times
Fri 18 September 2026 1.99 (-1.97%) 1.90 1.70 - 2.06 0.1496 times
Fri 11 September 2026 2.03 (2.01%) 1.99 1.71 - 2.30 0.5579 times
Fri 04 September 2026 1.99 (7.57%) 2.03 1.66 - 2.20 2.5038 times
Fri 28 August 2026 1.85 (-2.12%) 2.05 1.71 - 2.15 0.5009 times
Fri 21 August 2026 1.89 (-8.7%) 2.08 1.70 - 2.20 0.3843 times

weekly chart 10gpg

Monthly price and charts 10gpg

Strong monthly Stock price targets for 10gpg 543167 are 1.92 and 2.34

Monthly Target 11.57
Monthly Target 21.84
Monthly Target 31.9933333333333
Monthly Target 42.26
Monthly Target 52.41

Monthly price and volumes 10gpg

Date Closing Open Range Volume
Fri 30 October 2026 2.10 (10.53%) 2.05 1.73 - 2.15 0.1375 times
Tue 29 September 2026 1.90 (-2.06%) 2.09 1.65 - 2.30 0.3763 times
Mon 31 August 2026 1.94 (3.74%) 1.87 1.69 - 2.20 0.3748 times
Fri 31 July 2026 1.87 (1.63%) 1.84 1.65 - 2.19 0.3976 times
Tue 30 June 2026 1.84 (-8%) 2.20 1.71 - 2.23 0.3042 times
Fri 29 May 2026 2.00 (-7.83%) 2.15 1.72 - 2.40 0.418 times
Wed 29 April 2026 2.17 (2.84%) 2.30 1.85 - 2.39 0.6412 times
Mon 30 March 2026 2.11 (-18.53%) 2.50 2.00 - 2.61 0.6105 times
Fri 27 February 2026 2.59 (-2.26%) 2.91 2.31 - 3.09 1.5798 times
Fri 30 January 2026 2.65 (17.78%) 2.47 2.00 - 3.50 5.1601 times
Wed 31 December 2025 2.25 (2.74%) 2.40 1.96 - 2.43 1.1583 times

monthly chart 10gpg

DMA SMA EMA moving averages of 10gpg 543167

DMA (daily moving average) of 10gpg 543167

DMA period DMA value
5 day DMA 2
12 day DMA 2
20 day DMA 1.97
35 day DMA 1.97
50 day DMA 1.96
100 day DMA 1.96
150 day DMA 2.05
200 day DMA 2.18

EMA (exponential moving average) of 10gpg 543167

EMA period EMA current EMA prev EMA prev2
5 day EMA2.011.961.95
12 day EMA21.981.98
20 day EMA1.961.951.95
35 day EMA1.961.951.95
50 day EMA1.961.951.95

SMA (simple moving average) of 10gpg 543167

SMA period SMA current SMA prev SMA prev2
5 day SMA222
12 day SMA21.991.99
20 day SMA1.971.961.97
35 day SMA1.971.971.97
50 day SMA1.961.961.95
100 day SMA1.961.961.96
150 day SMA2.052.062.06
200 day SMA2.182.182.18
Back to top | Use Dark Theme