10gpg 543167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

10gpg 543167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 10gpg

Strong Daily Stock price targets for 10gpg 543167 are 2.23 and 2.23

Daily Target 12.23
Daily Target 22.23
Daily Target 32.23
Daily Target 42.23
Daily Target 52.23

Daily price and volume 10gpg

Date Closing Open Range Volume
Mon 20 April 2026 2.23 (4.21%) 2.23 2.23 - 2.23 0.0001 times
Fri 17 April 2026 2.14 (0.47%) 2.22 2.00 - 2.22 1.6614 times
Thu 16 April 2026 2.13 (-4.48%) 2.03 2.03 - 2.20 5.3565 times
Wed 15 April 2026 2.23 (3.24%) 2.30 2.00 - 2.30 0.8238 times
Mon 13 April 2026 2.16 (0%) 2.15 2.15 - 2.16 0.0824 times
Fri 10 April 2026 2.16 (5.88%) 2.20 2.04 - 2.20 0.1326 times
Thu 09 April 2026 2.04 (-3.77%) 2.33 2.03 - 2.33 0.1791 times
Wed 08 April 2026 2.12 (-0.47%) 2.24 2.12 - 2.24 0.183 times
Tue 07 April 2026 2.13 (-4.91%) 2.14 2.02 - 2.15 1.505 times
Mon 06 April 2026 2.24 (3.23%) 2.38 1.97 - 2.38 0.0762 times
Thu 02 April 2026 2.17 (-2.25%) 2.15 2.00 - 2.22 2.6883 times

Daily chart 10gpg

Weekly price and charts 10gpg

Strong weekly Stock price targets for 10gpg 543167 are 2.23 and 2.23

Weekly Target 12.23
Weekly Target 22.23
Weekly Target 32.23
Weekly Target 42.23
Weekly Target 52.23

Weekly price and volumes for 10gpg

Date Closing Open Range Volume
Mon 20 April 2026 2.23 (4.21%) 2.23 2.23 - 2.23 0 times
Fri 17 April 2026 2.14 (-0.93%) 2.15 2.00 - 2.30 1.676 times
Fri 10 April 2026 2.16 (-0.46%) 2.38 1.97 - 2.38 0.4391 times
Thu 02 April 2026 2.17 (-0.91%) 2.15 2.00 - 2.40 1.2611 times
Fri 27 March 2026 2.19 (-4.78%) 2.28 2.07 - 2.55 0.4603 times
Fri 20 March 2026 2.30 (6.48%) 2.37 2.12 - 2.54 0.9254 times
Fri 13 March 2026 2.16 (-12.2%) 2.59 2.10 - 2.61 1.0389 times
Fri 06 March 2026 2.46 (-5.02%) 2.50 2.16 - 2.60 0.1874 times
Fri 27 February 2026 2.59 (-0.38%) 2.50 2.39 - 2.75 0.8031 times
Fri 20 February 2026 2.60 (-1.52%) 2.85 2.46 - 3.08 3.2088 times
Fri 13 February 2026 2.64 (1.93%) 2.80 2.35 - 3.08 0.6897 times

weekly chart 10gpg

Monthly price and charts 10gpg

Strong monthly Stock price targets for 10gpg 543167 are 1.9 and 2.31

Monthly Target 11.78
Monthly Target 22.01
Monthly Target 32.1933333333333
Monthly Target 42.42
Monthly Target 52.6

Monthly price and volumes 10gpg

Date Closing Open Range Volume
Mon 20 April 2026 2.23 (5.69%) 2.30 1.97 - 2.38 0.2631 times
Mon 30 March 2026 2.11 (-18.53%) 2.50 2.00 - 2.61 0.3205 times
Fri 27 February 2026 2.59 (-2.26%) 2.91 2.31 - 3.09 0.8294 times
Fri 30 January 2026 2.65 (17.78%) 2.47 2.00 - 3.50 2.7091 times
Wed 31 December 2025 2.25 (2.74%) 2.40 1.96 - 2.43 0.6081 times
Fri 28 November 2025 2.19 (2.34%) 2.35 1.81 - 2.60 0.5548 times
Fri 31 October 2025 2.14 (-2.73%) 2.39 2.05 - 2.69 1.2486 times
Tue 30 September 2025 2.20 (-5.58%) 2.56 2.00 - 2.69 0.9687 times
Fri 29 August 2025 2.33 (0.87%) 2.54 2.00 - 2.79 1.4198 times
Thu 31 July 2025 2.31 (-7.23%) 2.49 2.07 - 2.68 1.0779 times
Mon 30 June 2025 2.49 (4.18%) 2.39 2.04 - 2.98 1.0282 times

monthly chart 10gpg

DMA SMA EMA moving averages of 10gpg 543167

DMA (daily moving average) of 10gpg 543167

DMA period DMA value
5 day DMA 2.18
12 day DMA 2.16
20 day DMA 2.21
35 day DMA 2.3
50 day DMA 2.4
100 day DMA 2.4
150 day DMA 2.37
200 day DMA 2.35

EMA (exponential moving average) of 10gpg 543167

EMA period EMA current EMA prev EMA prev2
5 day EMA2.182.152.16
12 day EMA2.192.182.19
20 day EMA2.212.212.22
35 day EMA2.32.32.31
50 day EMA2.412.422.43

SMA (simple moving average) of 10gpg 543167

SMA period SMA current SMA prev SMA prev2
5 day SMA2.182.162.14
12 day SMA2.162.152.16
20 day SMA2.212.222.23
35 day SMA2.32.312.33
50 day SMA2.42.412.42
100 day SMA2.42.42.4
150 day SMA2.372.372.37
200 day SMA2.352.352.36
Back to top | Use Dark Theme