10gpg 543167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

10gpg 543167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 10gpg

Strong Daily Stock price targets for 10gpg 543167 are 1.87 and 2.21

Daily Target 11.59
Daily Target 21.81
Daily Target 31.93
Daily Target 42.15
Daily Target 52.27

Daily price and volume 10gpg

Date Closing Open Range Volume
Fri 11 September 2026 2.03 (8.56%) 1.88 1.71 - 2.05 1.2683 times
Thu 10 September 2026 1.87 (-3.61%) 2.13 1.76 - 2.13 0.0278 times
Wed 09 September 2026 1.94 (-7.62%) 1.89 1.89 - 1.99 0.0007 times
Tue 08 September 2026 2.10 (-1.87%) 2.30 1.95 - 2.30 0.5027 times
Mon 07 September 2026 2.14 (7.54%) 1.99 1.99 - 2.14 0.0226 times
Fri 04 September 2026 1.99 (-0.5%) 2.20 1.80 - 2.20 7.1919 times
Thu 03 September 2026 2.00 (8.7%) 1.84 1.84 - 2.00 0.2408 times
Wed 02 September 2026 1.84 (0%) 1.84 1.66 - 1.84 0.0596 times
Tue 01 September 2026 1.84 (-5.15%) 2.09 1.75 - 2.09 0.6648 times
Mon 31 August 2026 1.94 (4.86%) 2.03 1.94 - 2.03 0.0208 times
Fri 28 August 2026 1.85 (-7.96%) 2.15 1.85 - 2.15 0.9539 times

Daily chart 10gpg

Weekly price and charts 10gpg

Strong weekly Stock price targets for 10gpg 543167 are 1.87 and 2.46

Weekly Target 11.42
Weekly Target 21.73
Weekly Target 32.0133333333333
Weekly Target 42.32
Weekly Target 52.6

Weekly price and volumes for 10gpg

Date Closing Open Range Volume
Fri 11 September 2026 2.03 (2.01%) 1.99 1.71 - 2.30 0.3997 times
Fri 04 September 2026 1.99 (7.57%) 2.03 1.66 - 2.20 1.7938 times
Fri 28 August 2026 1.85 (-2.12%) 2.05 1.71 - 2.15 0.3588 times
Fri 21 August 2026 1.89 (-8.7%) 2.08 1.70 - 2.20 0.2753 times
Fri 14 August 2026 2.07 (15%) 1.97 1.81 - 2.10 0.0895 times
Fri 07 August 2026 1.80 (-3.74%) 1.87 1.69 - 2.00 4.233 times
Fri 31 July 2026 1.87 (-7.88%) 2.18 1.80 - 2.18 2.0851 times
Thu 23 July 2026 2.03 (2.01%) 2.18 1.89 - 2.18 0.1299 times
Thu 16 July 2026 1.99 (2.05%) 1.94 1.84 - 2.19 0.0711 times
Fri 10 July 2026 1.95 (0.52%) 2.15 1.74 - 2.15 0.5637 times
Fri 03 July 2026 1.94 (-4.9%) 2.23 1.65 - 2.23 2.6031 times

weekly chart 10gpg

Monthly price and charts 10gpg

Strong monthly Stock price targets for 10gpg 543167 are 1.53 and 2.17

Monthly Target 11.36
Monthly Target 21.69
Monthly Target 31.9966666666667
Monthly Target 42.33
Monthly Target 52.64

Monthly price and volumes 10gpg

Date Closing Open Range Volume
Fri 11 September 2026 2.03 (4.64%) 2.09 1.66 - 2.30 0.153 times
Mon 31 August 2026 1.94 (3.74%) 1.87 1.69 - 2.20 0.3467 times
Fri 31 July 2026 1.87 (1.63%) 1.84 1.65 - 2.19 0.3679 times
Tue 30 June 2026 1.84 (-8%) 2.20 1.71 - 2.23 0.2814 times
Fri 29 May 2026 2.00 (-7.83%) 2.15 1.72 - 2.40 0.3866 times
Wed 29 April 2026 2.17 (2.84%) 2.30 1.85 - 2.39 0.5932 times
Mon 30 March 2026 2.11 (-18.53%) 2.50 2.00 - 2.61 0.5648 times
Fri 27 February 2026 2.59 (-2.26%) 2.91 2.31 - 3.09 1.4614 times
Fri 30 January 2026 2.65 (17.78%) 2.47 2.00 - 3.50 4.7735 times
Wed 31 December 2025 2.25 (2.74%) 2.40 1.96 - 2.43 1.0715 times
Fri 28 November 2025 2.19 (2.34%) 2.35 1.81 - 2.60 0.9775 times

monthly chart 10gpg

DMA SMA EMA moving averages of 10gpg 543167

DMA (daily moving average) of 10gpg 543167

DMA period DMA value
5 day DMA 2.02
12 day DMA 1.96
20 day DMA 1.96
35 day DMA 1.95
50 day DMA 1.94
100 day DMA 2
150 day DMA 2.16
200 day DMA 2.2

EMA (exponential moving average) of 10gpg 543167

EMA period EMA current EMA prev EMA prev2
5 day EMA1.981.962.01
12 day EMA1.971.961.98
20 day EMA1.971.961.97
35 day EMA1.951.951.96
50 day EMA1.961.961.96

SMA (simple moving average) of 10gpg 543167

SMA period SMA current SMA prev SMA prev2
5 day SMA2.022.012.03
12 day SMA1.961.971.98
20 day SMA1.961.961.97
35 day SMA1.951.941.95
50 day SMA1.941.941.95
100 day SMA222
150 day SMA2.162.172.18
200 day SMA2.22.22.21
Back to top | Use Dark Theme