Rojl 543171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rojl 543171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rojl

Strong Daily Stock price targets for Rojl 543171 are 1.68 and 1.73

Daily Target 11.63
Daily Target 21.67
Daily Target 31.6833333333333
Daily Target 41.72
Daily Target 51.73

Daily price and volume Rojl

Date Closing Open Range Volume
Wed 24 June 2026 1.70 (3.03%) 1.65 1.65 - 1.70 0.5272 times
Tue 23 June 2026 1.65 (-2.94%) 1.65 1.65 - 1.68 0.2655 times
Mon 22 June 2026 1.70 (0%) 1.70 1.70 - 1.72 0.4787 times
Fri 19 June 2026 1.70 (-2.86%) 1.75 1.70 - 1.78 0.5821 times
Thu 18 June 2026 1.75 (2.94%) 1.70 1.70 - 1.90 1.2465 times
Wed 17 June 2026 1.70 (18.06%) 1.63 1.63 - 1.70 2.6544 times
Tue 16 June 2026 1.44 (-16.28%) 1.72 1.44 - 1.72 0.6308 times
Mon 15 June 2026 1.72 (4.88%) 1.64 1.64 - 1.73 1.5135 times
Fri 12 June 2026 1.64 (-2.38%) 1.70 1.64 - 1.70 0.6174 times
Thu 11 June 2026 1.68 (0.6%) 1.67 1.67 - 1.79 1.484 times
Wed 10 June 2026 1.67 (0.6%) 1.65 1.57 - 1.67 2.2442 times

Daily chart Rojl

Weekly price and charts Rojl

Strong weekly Stock price targets for Rojl 543171 are 1.67 and 1.74

Weekly Target 11.62
Weekly Target 21.66
Weekly Target 31.69
Weekly Target 41.73
Weekly Target 51.76

Weekly price and volumes for Rojl

Date Closing Open Range Volume
Wed 24 June 2026 1.70 (0%) 1.70 1.65 - 1.72 0.226 times
Fri 19 June 2026 1.70 (3.66%) 1.64 1.44 - 1.90 1.1781 times
Fri 12 June 2026 1.64 (-1.2%) 1.64 1.57 - 1.79 0.8291 times
Fri 05 June 2026 1.66 (-7.78%) 1.79 1.46 - 1.84 0.4307 times
Fri 29 May 2026 1.80 (11.11%) 1.62 1.62 - 1.90 0.61 times
Fri 22 May 2026 1.62 (-4.71%) 1.70 1.42 - 1.70 0.9513 times
Fri 15 May 2026 1.70 (1.19%) 1.68 1.50 - 1.75 1.9285 times
Fri 08 May 2026 1.68 (29.23%) 1.30 1.25 - 1.70 1.5032 times
Thu 30 April 2026 1.30 (6.56%) 1.22 1.17 - 1.37 0.6686 times
Fri 24 April 2026 1.22 (-10.95%) 1.60 1.10 - 1.60 1.6746 times
Fri 17 April 2026 1.37 (-1.44%) 1.38 1.20 - 1.40 0.6063 times

weekly chart Rojl

Monthly price and charts Rojl

Strong monthly Stock price targets for Rojl 543171 are 1.34 and 1.8

Monthly Target 11.22
Monthly Target 21.46
Monthly Target 31.68
Monthly Target 41.92
Monthly Target 52.14

Monthly price and volumes Rojl

Date Closing Open Range Volume
Wed 24 June 2026 1.70 (-5.56%) 1.79 1.44 - 1.90 0.3331 times
Fri 29 May 2026 1.80 (38.46%) 1.30 1.25 - 1.90 0.6244 times
Thu 30 April 2026 1.30 (10.17%) 1.20 1.10 - 1.60 0.8107 times
Mon 30 March 2026 1.18 (-20.27%) 1.48 1.10 - 1.48 0.991 times
Fri 27 February 2026 1.48 (-16.38%) 1.79 1.28 - 1.86 1.4751 times
Fri 30 January 2026 1.77 (-9.23%) 1.93 1.59 - 2.00 0.8663 times
Wed 31 December 2025 1.95 (-1.02%) 1.97 1.90 - 2.14 1.6312 times
Fri 28 November 2025 1.97 (-3.43%) 2.02 1.91 - 2.15 0.9304 times
Fri 31 October 2025 2.04 (-7.27%) 2.20 1.93 - 2.25 1.2136 times
Tue 30 September 2025 2.20 (2.33%) 2.20 1.92 - 2.33 1.1242 times
Fri 29 August 2025 2.15 (-7.33%) 2.37 2.08 - 2.60 0.8442 times

monthly chart Rojl

DMA SMA EMA moving averages of Rojl 543171

DMA (daily moving average) of Rojl 543171

DMA period DMA value
5 day DMA 1.7
12 day DMA 1.67
20 day DMA 1.69
35 day DMA 1.67
50 day DMA 1.57
100 day DMA 1.5
150 day DMA 1.65
200 day DMA 1.77

EMA (exponential moving average) of Rojl 543171

EMA period EMA current EMA prev EMA prev2
5 day EMA1.691.681.69
12 day EMA1.671.671.67
20 day EMA1.661.661.66
35 day EMA1.621.621.62
50 day EMA1.561.551.55

SMA (simple moving average) of Rojl 543171

SMA period SMA current SMA prev SMA prev2
5 day SMA1.71.71.66
12 day SMA1.671.661.66
20 day SMA1.691.691.69
35 day SMA1.671.661.65
50 day SMA1.571.561.55
100 day SMA1.51.51.5
150 day SMA1.651.651.66
200 day SMA1.771.771.78
Back to top | Use Dark Theme