Rojl 543171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rojl 543171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rojl

Strong Daily Stock price targets for Rojl 543171 are 1.35 and 1.42

Daily Target 11.29
Daily Target 21.33
Daily Target 31.36
Daily Target 41.4
Daily Target 51.43

Daily price and volume Rojl

Date Closing Open Range Volume
Fri 17 April 2026 1.37 (-1.44%) 1.32 1.32 - 1.39 0.7577 times
Thu 16 April 2026 1.39 (0.72%) 1.38 1.20 - 1.40 0.3591 times
Wed 15 April 2026 1.38 (0.73%) 1.37 1.37 - 1.38 0.1737 times
Mon 13 April 2026 1.37 (-1.44%) 1.38 1.37 - 1.38 0.3085 times
Fri 10 April 2026 1.39 (1.46%) 1.37 1.37 - 1.39 0.2688 times
Thu 09 April 2026 1.37 (5.38%) 1.39 1.23 - 1.39 1.1768 times
Wed 08 April 2026 1.30 (10.17%) 1.22 1.18 - 1.40 3.7038 times
Tue 07 April 2026 1.18 (1.72%) 1.18 1.11 - 1.23 0.9032 times
Mon 06 April 2026 1.16 (0%) 1.14 1.11 - 1.23 1.1628 times
Thu 02 April 2026 1.16 (-3.33%) 1.20 1.15 - 1.25 1.1855 times
Wed 01 April 2026 1.20 (1.69%) 1.20 1.18 - 1.28 0.9186 times

Daily chart Rojl

Weekly price and charts Rojl

Strong weekly Stock price targets for Rojl 543171 are 1.19 and 1.39

Weekly Target 11.12
Weekly Target 21.25
Weekly Target 31.3233333333333
Weekly Target 41.45
Weekly Target 51.52

Weekly price and volumes for Rojl

Date Closing Open Range Volume
Fri 17 April 2026 1.37 (-1.44%) 1.38 1.20 - 1.40 0.3307 times
Fri 10 April 2026 1.39 (19.83%) 1.14 1.11 - 1.40 1.4921 times
Thu 02 April 2026 1.16 (1.75%) 1.14 1.10 - 1.28 0.805 times
Fri 27 March 2026 1.14 (-16.79%) 1.42 1.14 - 1.42 1.4496 times
Fri 20 March 2026 1.37 (-2.14%) 1.40 1.22 - 1.45 0.7751 times
Fri 13 March 2026 1.40 (5.26%) 1.32 1.26 - 1.48 0.5495 times
Fri 06 March 2026 1.33 (-10.14%) 1.48 1.21 - 1.48 1.1777 times
Fri 27 February 2026 1.48 (1.37%) 1.46 1.32 - 1.72 1.0493 times
Fri 20 February 2026 1.46 (-4.58%) 1.53 1.28 - 1.60 1.2229 times
Fri 13 February 2026 1.53 (-1.92%) 1.54 1.51 - 1.62 1.1482 times
Fri 06 February 2026 1.56 (-11.86%) 1.79 1.48 - 1.86 3.0125 times

weekly chart Rojl

Monthly price and charts Rojl

Strong monthly Stock price targets for Rojl 543171 are 1.24 and 1.53

Monthly Target 11
Monthly Target 21.19
Monthly Target 31.2933333333333
Monthly Target 41.48
Monthly Target 51.58

Monthly price and volumes Rojl

Date Closing Open Range Volume
Fri 17 April 2026 1.37 (16.1%) 1.20 1.11 - 1.40 0.4886 times
Mon 30 March 2026 1.18 (-20.27%) 1.48 1.10 - 1.48 0.9353 times
Fri 27 February 2026 1.48 (-16.38%) 1.79 1.28 - 1.86 1.3922 times
Fri 30 January 2026 1.77 (-9.23%) 1.93 1.59 - 2.00 0.8176 times
Wed 31 December 2025 1.95 (-1.02%) 1.97 1.90 - 2.14 1.5396 times
Fri 28 November 2025 1.97 (-3.43%) 2.02 1.91 - 2.15 0.8781 times
Fri 31 October 2025 2.04 (-7.27%) 2.20 1.93 - 2.25 1.1455 times
Tue 30 September 2025 2.20 (2.33%) 2.20 1.92 - 2.33 1.061 times
Fri 29 August 2025 2.15 (-7.33%) 2.37 2.08 - 2.60 0.7967 times
Thu 31 July 2025 2.32 (-6.83%) 2.49 2.12 - 2.54 0.9452 times
Mon 30 June 2025 2.49 (-0.4%) 2.46 2.41 - 2.99 1.061 times

monthly chart Rojl

DMA SMA EMA moving averages of Rojl 543171

DMA (daily moving average) of Rojl 543171

DMA period DMA value
5 day DMA 1.38
12 day DMA 1.29
20 day DMA 1.29
35 day DMA 1.34
50 day DMA 1.41
100 day DMA 1.67
150 day DMA 1.82
200 day DMA 1.95

EMA (exponential moving average) of Rojl 543171

EMA period EMA current EMA prev EMA prev2
5 day EMA1.361.361.35
12 day EMA1.321.311.3
20 day EMA1.341.341.33
35 day EMA1.381.381.38
50 day EMA1.451.451.45

SMA (simple moving average) of Rojl 543171

SMA period SMA current SMA prev SMA prev2
5 day SMA1.381.381.36
12 day SMA1.291.271.26
20 day SMA1.291.291.29
35 day SMA1.341.341.34
50 day SMA1.411.421.43
100 day SMA1.671.671.68
150 day SMA1.821.831.83
200 day SMA1.951.951.96
Back to top | Use Dark Theme