Login or Join
HomepageCospower 543172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cospower 543172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cospower
Strong Daily Stock price targets for Cospower 543172 are 1988.9 and 1988.9
| Daily Target 1 | 1988.9 |
| Daily Target 2 | 1988.9 |
| Daily Target 3 | 1988.9 |
| Daily Target 4 | 1988.9 |
| Daily Target 5 | 1988.9 |
Daily price and volume Cospower
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1988.90 (-0.06%) | 1988.90 | 1988.90 - 1988.90 | 0.1961 times | Mon 27 July 2026 | 1990.00 (4.19%) | 1875.00 | 1820.10 - 1990.00 | 0.7843 times | Fri 24 July 2026 | 1910.00 (-0.1%) | 1911.00 | 1910.00 - 1915.00 | 0.5882 times | Thu 23 July 2026 | 1912.00 (0.1%) | 1900.00 | 1900.00 - 1912.00 | 0.7843 times | Wed 22 July 2026 | 1910.00 (0.28%) | 1904.00 | 1900.00 - 1994.70 | 1.7647 times | Tue 21 July 2026 | 1904.70 (-2.32%) | 2046.95 | 1856.15 - 2046.95 | 1.3725 times | Mon 20 July 2026 | 1950.00 (-4.41%) | 1950.00 | 1950.00 - 1950.00 | 0.1961 times | Fri 17 July 2026 | 2040.00 (-0.24%) | 2045.00 | 1942.80 - 2140.00 | 2.3529 times | Thu 16 July 2026 | 2045.00 (4.93%) | 2022.00 | 2022.00 - 2046.45 | 1.3725 times | Wed 15 July 2026 | 1949.00 (3.95%) | 1935.00 | 1935.00 - 1949.00 | 0.5882 times | Tue 14 July 2026 | 1875.00 (0.64%) | 1870.00 | 1870.00 - 1875.00 | 0.5882 times |
Weekly price and charts Cospower
Strong weekly Stock price targets for Cospower 543172 are 1904.5 and 2074.4
| Weekly Target 1 | 1763.1 |
| Weekly Target 2 | 1876 |
| Weekly Target 3 | 1933 |
| Weekly Target 4 | 2045.9 |
| Weekly Target 5 | 2102.9 |
Weekly price and volumes for Cospower
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1988.90 (4.13%) | 1875.00 | 1820.10 - 1990.00 | 0.0861 times | Fri 24 July 2026 | 1910.00 (-6.37%) | 1950.00 | 1856.15 - 2046.95 | 0.4131 times | Fri 17 July 2026 | 2040.00 (9.71%) | 1949.00 | 1849.00 - 2140.00 | 0.6713 times | Fri 10 July 2026 | 1859.50 (-1.98%) | 1896.00 | 1710.00 - 1896.00 | 0.2582 times | Fri 03 July 2026 | 1897.15 (7.18%) | 1770.00 | 1759.00 - 1998.95 | 0.5508 times | Thu 25 June 2026 | 1770.00 (2.91%) | 1720.00 | 1640.00 - 1770.00 | 0.4819 times | Fri 19 June 2026 | 1720.00 (-1.71%) | 1750.00 | 1640.00 - 1795.00 | 0.568 times | Fri 12 June 2026 | 1750.00 (-12.18%) | 2092.35 | 1702.00 - 2092.35 | 1.3425 times | Fri 05 June 2026 | 1992.75 (33.7%) | 1585.00 | 1557.60 - 1992.75 | 2.1859 times | Fri 29 May 2026 | 1490.50 (24.76%) | 1305.00 | 1075.20 - 1490.50 | 3.4423 times | Fri 22 May 2026 | 1194.65 (-2.08%) | 1210.00 | 1191.00 - 1275.00 | 0.6196 times |
Monthly price and charts Cospower
Strong monthly Stock price targets for Cospower 543172 are 1849.45 and 2279.45
| Monthly Target 1 | 1516.3 |
| Monthly Target 2 | 1752.6 |
| Monthly Target 3 | 1946.3 |
| Monthly Target 4 | 2182.6 |
| Monthly Target 5 | 2376.3 |
Monthly price and volumes Cospower
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1988.90 (4.51%) | 1895.00 | 1710.00 - 2140.00 | 0.6758 times | Tue 30 June 2026 | 1903.00 (27.68%) | 1585.00 | 1557.60 - 2092.35 | 2.0633 times | Fri 29 May 2026 | 1490.50 (36.75%) | 1120.00 | 1061.00 - 1490.50 | 2.5018 times | Thu 30 April 2026 | 1089.95 (19.77%) | 865.00 | 850.00 - 1120.00 | 1.2653 times | Mon 30 March 2026 | 910.00 (0.83%) | 938.00 | 876.00 - 964.00 | 0.5176 times | Tue 24 February 2026 | 902.50 (-1.15%) | 900.00 | 821.00 - 945.00 | 0.3163 times | Thu 29 January 2026 | 913.00 (-0.44%) | 930.00 | 913.00 - 930.00 | 0.0575 times | Wed 31 December 2025 | 917.00 (-3.47%) | 940.00 | 833.95 - 940.00 | 0.2013 times | Fri 28 November 2025 | 950.00 (23.7%) | 804.00 | 795.00 - 999.00 | 1.3947 times | Thu 30 October 2025 | 768.00 (21.71%) | 659.95 | 657.00 - 768.00 | 1.0065 times | Mon 29 September 2025 | 631.00 (-11%) | 720.00 | 595.00 - 749.95 | 3.2351 times |
Indicator Analysis of Cospower
Please login to view indicator analysis. or View indicator analysis of Cospower 543172 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cospower 543172
DMA (daily moving average) of Cospower 543172
| DMA period | DMA value |
| 5 day DMA | 1942.18 |
| 12 day DMA | 1944.8 |
| 20 day DMA | 1918.59 |
| 35 day DMA | 1855.38 |
| 50 day DMA | 1718.12 |
| 100 day DMA | 1341.23 |
| 150 day DMA | 1155.55 |
| 200 day DMA | 1033.82 |
EMA (exponential moving average) of Cospower 543172
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1958.99 | 1944.04 | 1921.07 |
| 12 day EMA | 1934.73 | 1924.89 | 1913.06 |
| 20 day EMA | 1896.71 | 1887.01 | 1876.17 |
| 35 day EMA | 1798.2 | 1786.97 | 1775.02 |
| 50 day EMA | 1693.27 | 1681.21 | 1668.61 |
SMA (simple moving average) of Cospower 543172
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1942.18 | 1925.34 | 1917.34 |
| 12 day SMA | 1944.8 | 1934.02 | 1918.18 |
| 20 day SMA | 1918.59 | 1907.64 | 1892.64 |
| 35 day SMA | 1855.38 | 1852.78 | 1847.57 |
| 50 day SMA | 1718.12 | 1702 | 1685.2 |
| 100 day SMA | 1341.23 | 1330.52 | 1319.81 |
| 150 day SMA | 1155.55 | 1146.67 | 1137.57 |
| 200 day SMA | 1033.82 | 1027.25 | 1020.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.