Login or Join
HomepageCospower 543172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cospower 543172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cospower
Strong Daily Stock price targets for Cospower 543172 are 1785.03 and 1975.83
| Daily Target 1 | 1745.13 |
| Daily Target 2 | 1824.92 |
| Daily Target 3 | 1935.9333333333 |
| Daily Target 4 | 2015.72 |
| Daily Target 5 | 2126.73 |
Daily price and volume Cospower
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1904.70 (-2.32%) | 2046.95 | 1856.15 - 2046.95 | 1.129 times | Mon 20 July 2026 | 1950.00 (-4.41%) | 1950.00 | 1950.00 - 1950.00 | 0.1613 times | Fri 17 July 2026 | 2040.00 (-0.24%) | 2045.00 | 1942.80 - 2140.00 | 1.9355 times | Thu 16 July 2026 | 2045.00 (4.93%) | 2022.00 | 2022.00 - 2046.45 | 1.129 times | Wed 15 July 2026 | 1949.00 (3.95%) | 1935.00 | 1935.00 - 1949.00 | 0.4839 times | Tue 14 July 2026 | 1875.00 (0.64%) | 1870.00 | 1870.00 - 1875.00 | 0.4839 times | Mon 13 July 2026 | 1863.00 (0.19%) | 1949.00 | 1849.00 - 1952.45 | 2.2581 times | Fri 10 July 2026 | 1859.50 (3.31%) | 1710.00 | 1710.00 - 1870.00 | 1.129 times | Wed 08 July 2026 | 1800.00 (-0.17%) | 1714.00 | 1714.00 - 1803.00 | 0.6452 times | Tue 07 July 2026 | 1803.00 (-4.96%) | 1896.00 | 1803.00 - 1896.00 | 0.6452 times | Fri 03 July 2026 | 1897.15 (-5%) | 1897.15 | 1897.15 - 1897.15 | 0.1613 times |
Weekly price and charts Cospower
Strong weekly Stock price targets for Cospower 543172 are 1785.03 and 1975.83
| Weekly Target 1 | 1745.13 |
| Weekly Target 2 | 1824.92 |
| Weekly Target 3 | 1935.9333333333 |
| Weekly Target 4 | 2015.72 |
| Weekly Target 5 | 2126.73 |
Weekly price and volumes for Cospower
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1904.70 (-6.63%) | 1950.00 | 1856.15 - 2046.95 | 0.1342 times | Fri 17 July 2026 | 2040.00 (9.71%) | 1949.00 | 1849.00 - 2140.00 | 0.6544 times | Fri 10 July 2026 | 1859.50 (-1.98%) | 1896.00 | 1710.00 - 1896.00 | 0.2517 times | Fri 03 July 2026 | 1897.15 (7.18%) | 1770.00 | 1759.00 - 1998.95 | 0.5369 times | Thu 25 June 2026 | 1770.00 (2.91%) | 1720.00 | 1640.00 - 1770.00 | 0.4698 times | Fri 19 June 2026 | 1720.00 (-1.71%) | 1750.00 | 1640.00 - 1795.00 | 0.5537 times | Fri 12 June 2026 | 1750.00 (-12.18%) | 2092.35 | 1702.00 - 2092.35 | 1.3087 times | Fri 05 June 2026 | 1992.75 (33.7%) | 1585.00 | 1557.60 - 1992.75 | 2.1309 times | Fri 29 May 2026 | 1490.50 (24.76%) | 1305.00 | 1075.20 - 1490.50 | 3.3557 times | Fri 22 May 2026 | 1194.65 (-2.08%) | 1210.00 | 1191.00 - 1275.00 | 0.604 times | Fri 15 May 2026 | 1220.00 (6.09%) | 1065.00 | 1065.00 - 1230.00 | 0.906 times |
Monthly price and charts Cospower
Strong monthly Stock price targets for Cospower 543172 are 1807.35 and 2237.35
| Monthly Target 1 | 1488.23 |
| Monthly Target 2 | 1696.47 |
| Monthly Target 3 | 1918.2333333333 |
| Monthly Target 4 | 2126.47 |
| Monthly Target 5 | 2348.23 |
Monthly price and volumes Cospower
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1904.70 (0.09%) | 1895.00 | 1710.00 - 2140.00 | 0.5328 times | Tue 30 June 2026 | 1903.00 (27.68%) | 1585.00 | 1557.60 - 2092.35 | 2.0949 times | Fri 29 May 2026 | 1490.50 (36.75%) | 1120.00 | 1061.00 - 1490.50 | 2.5401 times | Thu 30 April 2026 | 1089.95 (19.77%) | 865.00 | 850.00 - 1120.00 | 1.2847 times | Mon 30 March 2026 | 910.00 (0.83%) | 938.00 | 876.00 - 964.00 | 0.5255 times | Tue 24 February 2026 | 902.50 (-1.15%) | 900.00 | 821.00 - 945.00 | 0.3212 times | Thu 29 January 2026 | 913.00 (-0.44%) | 930.00 | 913.00 - 930.00 | 0.0584 times | Wed 31 December 2025 | 917.00 (-3.47%) | 940.00 | 833.95 - 940.00 | 0.2044 times | Fri 28 November 2025 | 950.00 (23.7%) | 804.00 | 795.00 - 999.00 | 1.4161 times | Thu 30 October 2025 | 768.00 (21.71%) | 659.95 | 657.00 - 768.00 | 1.0219 times | Mon 29 September 2025 | 631.00 (-11%) | 720.00 | 595.00 - 749.95 | 3.2847 times |
Indicator Analysis of Cospower
Please login to view indicator analysis. or View indicator analysis of Cospower 543172 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cospower 543172
DMA (daily moving average) of Cospower 543172
| DMA period | DMA value |
| 5 day DMA | 1977.74 |
| 12 day DMA | 1915.28 |
| 20 day DMA | 1861.64 |
| 35 day DMA | 1822.41 |
| 50 day DMA | 1637.76 |
| 100 day DMA | 1289.69 |
| 150 day DMA | 1112.91 |
| 200 day DMA | 1001.76 |
EMA (exponential moving average) of Cospower 543172
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1945.86 | 1966.44 | 1974.66 |
| 12 day EMA | 1914.64 | 1916.45 | 1910.35 |
| 20 day EMA | 1867.35 | 1863.42 | 1854.31 |
| 35 day EMA | 1742.74 | 1733.21 | 1720.45 |
| 50 day EMA | 1628.21 | 1616.93 | 1603.34 |
SMA (simple moving average) of Cospower 543172
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1977.74 | 1971.8 | 1954.4 |
| 12 day SMA | 1915.28 | 1919.05 | 1915.14 |
| 20 day SMA | 1861.64 | 1852.66 | 1842.66 |
| 35 day SMA | 1822.41 | 1806.71 | 1787.57 |
| 50 day SMA | 1637.76 | 1622.46 | 1606.06 |
| 100 day SMA | 1289.69 | 1280 | 1269.9 |
| 150 day SMA | 1112.91 | 1104.94 | 1096.56 |
| 200 day SMA | 1001.76 | 995.51 | 989.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.