Cospower 543172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cospower 543172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cospower

Strong Daily Stock price targets for Cospower 543172 are 1785.03 and 1975.83

Daily Target 11745.13
Daily Target 21824.92
Daily Target 31935.9333333333
Daily Target 42015.72
Daily Target 52126.73

Daily price and volume Cospower

Date Closing Open Range Volume
Tue 21 July 2026 1904.70 (-2.32%) 2046.95 1856.15 - 2046.95 1.129 times
Mon 20 July 2026 1950.00 (-4.41%) 1950.00 1950.00 - 1950.00 0.1613 times
Fri 17 July 2026 2040.00 (-0.24%) 2045.00 1942.80 - 2140.00 1.9355 times
Thu 16 July 2026 2045.00 (4.93%) 2022.00 2022.00 - 2046.45 1.129 times
Wed 15 July 2026 1949.00 (3.95%) 1935.00 1935.00 - 1949.00 0.4839 times
Tue 14 July 2026 1875.00 (0.64%) 1870.00 1870.00 - 1875.00 0.4839 times
Mon 13 July 2026 1863.00 (0.19%) 1949.00 1849.00 - 1952.45 2.2581 times
Fri 10 July 2026 1859.50 (3.31%) 1710.00 1710.00 - 1870.00 1.129 times
Wed 08 July 2026 1800.00 (-0.17%) 1714.00 1714.00 - 1803.00 0.6452 times
Tue 07 July 2026 1803.00 (-4.96%) 1896.00 1803.00 - 1896.00 0.6452 times
Fri 03 July 2026 1897.15 (-5%) 1897.15 1897.15 - 1897.15 0.1613 times

 Daily chart Cospower

Weekly price and charts Cospower

Strong weekly Stock price targets for Cospower 543172 are 1785.03 and 1975.83

Weekly Target 11745.13
Weekly Target 21824.92
Weekly Target 31935.9333333333
Weekly Target 42015.72
Weekly Target 52126.73

Weekly price and volumes for Cospower

Date Closing Open Range Volume
Tue 21 July 2026 1904.70 (-6.63%) 1950.00 1856.15 - 2046.95 0.1342 times
Fri 17 July 2026 2040.00 (9.71%) 1949.00 1849.00 - 2140.00 0.6544 times
Fri 10 July 2026 1859.50 (-1.98%) 1896.00 1710.00 - 1896.00 0.2517 times
Fri 03 July 2026 1897.15 (7.18%) 1770.00 1759.00 - 1998.95 0.5369 times
Thu 25 June 2026 1770.00 (2.91%) 1720.00 1640.00 - 1770.00 0.4698 times
Fri 19 June 2026 1720.00 (-1.71%) 1750.00 1640.00 - 1795.00 0.5537 times
Fri 12 June 2026 1750.00 (-12.18%) 2092.35 1702.00 - 2092.35 1.3087 times
Fri 05 June 2026 1992.75 (33.7%) 1585.00 1557.60 - 1992.75 2.1309 times
Fri 29 May 2026 1490.50 (24.76%) 1305.00 1075.20 - 1490.50 3.3557 times
Fri 22 May 2026 1194.65 (-2.08%) 1210.00 1191.00 - 1275.00 0.604 times
Fri 15 May 2026 1220.00 (6.09%) 1065.00 1065.00 - 1230.00 0.906 times

 weekly chart Cospower

Monthly price and charts Cospower

Strong monthly Stock price targets for Cospower 543172 are 1807.35 and 2237.35

Monthly Target 11488.23
Monthly Target 21696.47
Monthly Target 31918.2333333333
Monthly Target 42126.47
Monthly Target 52348.23

Monthly price and volumes Cospower

Date Closing Open Range Volume
Tue 21 July 2026 1904.70 (0.09%) 1895.00 1710.00 - 2140.00 0.5328 times
Tue 30 June 2026 1903.00 (27.68%) 1585.00 1557.60 - 2092.35 2.0949 times
Fri 29 May 2026 1490.50 (36.75%) 1120.00 1061.00 - 1490.50 2.5401 times
Thu 30 April 2026 1089.95 (19.77%) 865.00 850.00 - 1120.00 1.2847 times
Mon 30 March 2026 910.00 (0.83%) 938.00 876.00 - 964.00 0.5255 times
Tue 24 February 2026 902.50 (-1.15%) 900.00 821.00 - 945.00 0.3212 times
Thu 29 January 2026 913.00 (-0.44%) 930.00 913.00 - 930.00 0.0584 times
Wed 31 December 2025 917.00 (-3.47%) 940.00 833.95 - 940.00 0.2044 times
Fri 28 November 2025 950.00 (23.7%) 804.00 795.00 - 999.00 1.4161 times
Thu 30 October 2025 768.00 (21.71%) 659.95 657.00 - 768.00 1.0219 times
Mon 29 September 2025 631.00 (-11%) 720.00 595.00 - 749.95 3.2847 times

 monthly chart Cospower

DMA SMA EMA moving averages of Cospower 543172

DMA (daily moving average) of Cospower 543172

DMA period DMA value
5 day DMA 1977.74
12 day DMA 1915.28
20 day DMA 1861.64
35 day DMA 1822.41
50 day DMA 1637.76
100 day DMA 1289.69
150 day DMA 1112.91
200 day DMA 1001.76

EMA (exponential moving average) of Cospower 543172

EMA period EMA current EMA prev EMA prev2
5 day EMA1945.861966.441974.66
12 day EMA1914.641916.451910.35
20 day EMA1867.351863.421854.31
35 day EMA1742.741733.211720.45
50 day EMA1628.211616.931603.34

SMA (simple moving average) of Cospower 543172

SMA period SMA current SMA prev SMA prev2
5 day SMA1977.741971.81954.4
12 day SMA1915.281919.051915.14
20 day SMA1861.641852.661842.66
35 day SMA1822.411806.711787.57
50 day SMA1637.761622.461606.06
100 day SMA1289.6912801269.9
150 day SMA1112.911104.941096.56
200 day SMA1001.76995.51989.04
Back to top | Use Dark Theme