Login or Join
HomepageCospower 543172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cospower 543172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cospower
Strong Daily Stock price targets for Cospower 543172 are 1745.73 and 1889.28
| Daily Target 1 | 1638.6 |
| Daily Target 2 | 1709.3 |
| Daily Target 3 | 1782.15 |
| Daily Target 4 | 1852.85 |
| Daily Target 5 | 1925.7 |
Daily price and volume Cospower
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1780.00 (-1.19%) | 1712.45 | 1711.45 - 1855.00 | 0.4364 times | Tue 09 June 2026 | 1801.50 (-4.84%) | 1798.50 | 1798.50 - 1900.00 | 0.8364 times | Mon 08 June 2026 | 1893.15 (-5%) | 2092.35 | 1893.15 - 2092.35 | 1.1273 times | Fri 05 June 2026 | 1992.75 (5%) | 1992.75 | 1992.75 - 1992.75 | 0.3636 times | Thu 04 June 2026 | 1897.90 (5%) | 1897.90 | 1897.90 - 1897.90 | 0.3273 times | Wed 03 June 2026 | 1807.55 (5%) | 1800.00 | 1800.00 - 1807.55 | 0.5091 times | Tue 02 June 2026 | 1721.50 (5%) | 1557.60 | 1557.60 - 1721.50 | 1.5636 times | Mon 01 June 2026 | 1639.55 (10%) | 1585.00 | 1573.00 - 1639.55 | 1.8545 times | Fri 29 May 2026 | 1490.50 (10%) | 1490.50 | 1480.00 - 1490.50 | 1.9636 times | Wed 27 May 2026 | 1355.00 (5.85%) | 1300.00 | 1300.00 - 1355.00 | 1.0182 times | Tue 26 May 2026 | 1280.10 (10%) | 1149.00 | 1149.00 - 1280.10 | 1.1636 times |
Weekly price and charts Cospower
Strong weekly Stock price targets for Cospower 543172 are 1555.28 and 1936.18
| Weekly Target 1 | 1480.37 |
| Weekly Target 2 | 1630.18 |
| Weekly Target 3 | 1861.2666666667 |
| Weekly Target 4 | 2011.08 |
| Weekly Target 5 | 2242.17 |
Weekly price and volumes for Cospower
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1780.00 (-10.68%) | 2092.35 | 1711.45 - 2092.35 | 0.9362 times | Fri 05 June 2026 | 1992.75 (33.7%) | 1585.00 | 1557.60 - 1992.75 | 1.8014 times | Fri 29 May 2026 | 1490.50 (24.76%) | 1305.00 | 1075.20 - 1490.50 | 2.8369 times | Fri 22 May 2026 | 1194.65 (-2.08%) | 1210.00 | 1191.00 - 1275.00 | 0.5106 times | Fri 15 May 2026 | 1220.00 (6.09%) | 1065.00 | 1065.00 - 1230.00 | 0.766 times | Fri 08 May 2026 | 1150.00 (5.51%) | 1120.00 | 1061.00 - 1150.00 | 0.8227 times | Thu 30 April 2026 | 1089.95 (5.82%) | 1086.85 | 1030.00 - 1120.00 | 0.4823 times | Fri 24 April 2026 | 1030.00 (9.57%) | 940.00 | 940.00 - 1111.00 | 0.5674 times | Fri 17 April 2026 | 940.00 (3.87%) | 870.00 | 860.05 - 963.00 | 0.9078 times | Thu 09 April 2026 | 905.00 (-1.82%) | 925.00 | 850.00 - 925.00 | 0.3688 times | Thu 02 April 2026 | 921.75 (5.22%) | 876.00 | 865.00 - 939.60 | 0.2553 times |
Monthly price and charts Cospower
Strong monthly Stock price targets for Cospower 543172 are 1668.8 and 2203.55
| Monthly Target 1 | 1275.23 |
| Monthly Target 2 | 1527.62 |
| Monthly Target 3 | 1809.9833333333 |
| Monthly Target 4 | 2062.37 |
| Monthly Target 5 | 2344.73 |
Monthly price and volumes Cospower
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1780.00 (19.42%) | 1585.00 | 1557.60 - 2092.35 | 1.1676 times | Fri 29 May 2026 | 1490.50 (36.75%) | 1120.00 | 1061.00 - 1490.50 | 2.1053 times | Thu 30 April 2026 | 1089.95 (19.77%) | 865.00 | 850.00 - 1120.00 | 1.0647 times | Mon 30 March 2026 | 910.00 (0.83%) | 938.00 | 876.00 - 964.00 | 0.4356 times | Tue 24 February 2026 | 902.50 (-1.15%) | 900.00 | 821.00 - 945.00 | 0.2662 times | Thu 29 January 2026 | 913.00 (-0.44%) | 930.00 | 913.00 - 930.00 | 0.0484 times | Wed 31 December 2025 | 917.00 (-3.47%) | 940.00 | 833.95 - 940.00 | 0.1694 times | Fri 28 November 2025 | 950.00 (23.7%) | 804.00 | 795.00 - 999.00 | 1.1736 times | Thu 30 October 2025 | 768.00 (21.71%) | 659.95 | 657.00 - 768.00 | 0.8469 times | Mon 29 September 2025 | 631.00 (-11%) | 720.00 | 595.00 - 749.95 | 2.7223 times | Tue 26 August 2025 | 709.00 (-0.69%) | 686.00 | 659.30 - 728.95 | 0.2178 times |
Indicator Analysis of Cospower
Please login to view indicator analysis. or View indicator analysis of Cospower 543172 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cospower 543172
DMA (daily moving average) of Cospower 543172
| DMA period | DMA value |
| 5 day DMA | 1873.06 |
| 12 day DMA | 1651.94 |
| 20 day DMA | 1480.9 |
| 35 day DMA | 1306.57 |
| 50 day DMA | 1187.28 |
| 100 day DMA | 1033.32 |
| 150 day DMA | 904.17 |
| 200 day DMA | 837.73 |
EMA (exponential moving average) of Cospower 543172
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1810.06 | 1825.09 | 1836.89 |
| 12 day EMA | 1681.19 | 1663.23 | 1638.1 |
| 20 day EMA | 1549.55 | 1525.3 | 1496.24 |
| 35 day EMA | 1380.14 | 1356.6 | 1330.41 |
| 50 day EMA | 1232.31 | 1209.96 | 1185.83 |
SMA (simple moving average) of Cospower 543172
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1873.06 | 1878.57 | 1862.57 |
| 12 day SMA | 1651.94 | 1603.16 | 1557.2 |
| 20 day SMA | 1480.9 | 1449.4 | 1416.82 |
| 35 day SMA | 1306.57 | 1282.57 | 1256.12 |
| 50 day SMA | 1187.28 | 1170.18 | 1151.91 |
| 100 day SMA | 1033.32 | 1022.37 | 1011.16 |
| 150 day SMA | 904.17 | 896.48 | 888.64 |
| 200 day SMA | 837.73 | 831.86 | 825.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.