Login or Join
Homepage11dpr 543173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11dpr 543173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11dpr
Strong Daily Stock price targets for 11dpr 543173 are 13.67 and 15.06
| Daily Target 1 | 13.32 |
| Daily Target 2 | 14.01 |
| Daily Target 3 | 14.71 |
| Daily Target 4 | 15.4 |
| Daily Target 5 | 16.1 |
Daily price and volume 11dpr
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 14.70 (-5.1%) | 15.41 | 14.02 - 15.41 | 0.5381 times | Wed 11 February 2026 | 15.49 (-3.49%) | 17.48 | 15.49 - 17.48 | 0.0062 times | Tue 10 February 2026 | 16.05 (0.38%) | 17.46 | 14.40 - 17.46 | 0.1011 times | Mon 09 February 2026 | 15.99 (0.19%) | 17.48 | 14.38 - 17.48 | 0.1073 times | Fri 06 February 2026 | 15.96 (-1.6%) | 17.84 | 14.60 - 17.84 | 0.0109 times | Thu 05 February 2026 | 16.22 (-0.43%) | 17.87 | 16.22 - 17.87 | 0.1586 times | Wed 04 February 2026 | 16.29 (1.88%) | 17.58 | 14.40 - 17.58 | 5.6547 times | Tue 03 February 2026 | 15.99 (2.43%) | 17.14 | 15.75 - 17.14 | 0.1882 times | Mon 02 February 2026 | 15.61 (6.7%) | 15.99 | 13.51 - 15.99 | 0.0638 times | Sun 01 February 2026 | 14.63 (8.29%) | 14.86 | 12.22 - 14.86 | 3.1711 times | Fri 30 January 2026 | 13.51 (-0.73%) | 14.97 | 12.50 - 14.97 | 6.7138 times |
Weekly price and charts 11dpr
Strong weekly Stock price targets for 11dpr 543173 are 12.63 and 16.09
| Weekly Target 1 | 11.94 |
| Weekly Target 2 | 13.32 |
| Weekly Target 3 | 15.4 |
| Weekly Target 4 | 16.78 |
| Weekly Target 5 | 18.86 |
Weekly price and volumes for 11dpr
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 14.70 (-7.89%) | 17.48 | 14.02 - 17.48 | 0.1446 times | Fri 06 February 2026 | 15.96 (18.13%) | 14.86 | 12.22 - 17.87 | 1.7758 times | Fri 30 January 2026 | 13.51 (3.37%) | 13.13 | 11.84 - 14.97 | 2.0473 times | Fri 23 January 2026 | 13.07 (-6.91%) | 15.44 | 12.60 - 16.77 | 1.7824 times | Fri 16 January 2026 | 14.04 (9.95%) | 14.04 | 11.50 - 14.94 | 1.5856 times | Fri 09 January 2026 | 12.77 (-2.67%) | 14.43 | 11.90 - 15.87 | 0.4898 times | Fri 02 January 2026 | 13.12 (-7.93%) | 14.18 | 11.27 - 15.67 | 0.6311 times | Fri 26 December 2025 | 14.25 (-3.39%) | 14.68 | 13.28 - 16.40 | 0.1702 times | Fri 19 December 2025 | 14.75 (9.34%) | 14.83 | 11.68 - 14.85 | 0.7117 times | Fri 12 December 2025 | 13.49 (4.33%) | 13.99 | 11.31 - 15.12 | 0.6615 times | Fri 05 December 2025 | 12.93 (-11.62%) | 15.99 | 12.66 - 15.99 | 0.6836 times |
Monthly price and charts 11dpr
Strong monthly Stock price targets for 11dpr 543173 are 10.64 and 16.29
| Monthly Target 1 | 9.28 |
| Monthly Target 2 | 11.99 |
| Monthly Target 3 | 14.93 |
| Monthly Target 4 | 17.64 |
| Monthly Target 5 | 20.58 |
Monthly price and volumes 11dpr
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 14.70 (8.81%) | 14.86 | 12.22 - 17.87 | 0.2464 times | Fri 30 January 2026 | 13.51 (15.47%) | 12.87 | 11.50 - 16.77 | 0.7853 times | Wed 31 December 2025 | 11.70 (-20.03%) | 15.99 | 11.27 - 16.40 | 0.3392 times | Fri 28 November 2025 | 14.63 (8.05%) | 13.48 | 13.01 - 17.49 | 0.5306 times | Fri 31 October 2025 | 13.54 (-17.14%) | 17.97 | 13.50 - 18.12 | 0.7842 times | Tue 30 September 2025 | 16.34 (-3.31%) | 18.59 | 14.24 - 22.00 | 0.909 times | Fri 29 August 2025 | 16.90 (26.78%) | 14.66 | 11.05 - 17.27 | 0.6822 times | Thu 31 July 2025 | 13.33 (-12.76%) | 14.80 | 12.03 - 17.45 | 2.485 times | Mon 30 June 2025 | 15.28 (-44.96%) | 29.87 | 15.01 - 29.88 | 1.8452 times | Fri 30 May 2025 | 27.76 (10.03%) | 25.23 | 24.00 - 33.96 | 1.393 times | Wed 30 April 2025 | 25.23 (-20.41%) | 32.88 | 22.32 - 32.88 | 0.7464 times |
Indicator Analysis of 11dpr
Please login to view indicator analysis. or View indicator analysis of 11dpr 543173 on MunafaSutra.com for free
DMA SMA EMA moving averages of 11dpr 543173
DMA (daily moving average) of 11dpr 543173
| DMA period | DMA value |
| 5 day DMA | 15.64 |
| 12 day DMA | 15.34 |
| 20 day DMA | 14.75 |
| 35 day DMA | 14.05 |
| 50 day DMA | 13.88 |
| 100 day DMA | 14.52 |
| 150 day DMA | 14.76 |
| 200 day DMA | 17.29 |
EMA (exponential moving average) of 11dpr 543173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.41 | 15.77 | 15.91 |
| 12 day EMA | 15.24 | 15.34 | 15.31 |
| 20 day EMA | 14.88 | 14.9 | 14.84 |
| 35 day EMA | 14.49 | 14.48 | 14.42 |
| 50 day EMA | 14.09 | 14.07 | 14.01 |
SMA (simple moving average) of 11dpr 543173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.64 | 15.94 | 16.1 |
| 12 day SMA | 15.34 | 15.18 | 15.02 |
| 20 day SMA | 14.75 | 14.7 | 14.54 |
| 35 day SMA | 14.05 | 14.09 | 14.07 |
| 50 day SMA | 13.88 | 13.84 | 13.81 |
| 100 day SMA | 14.52 | 14.54 | 14.55 |
| 150 day SMA | 14.76 | 14.76 | 14.75 |
| 200 day SMA | 17.29 | 17.35 | 17.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.