Login or Join
Homepage11dpr 543173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11dpr 543173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11dpr
Strong Daily Stock price targets for 11dpr 543173 are 12.14 and 14.41
| Daily Target 1 | 11.51 |
| Daily Target 2 | 12.77 |
| Daily Target 3 | 13.783333333333 |
| Daily Target 4 | 15.04 |
| Daily Target 5 | 16.05 |
Daily price and volume 11dpr
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 14.02 (1.08%) | 14.80 | 12.53 - 14.80 | 0.618 times | Mon 05 October 2026 | 13.87 (-0.64%) | 14.98 | 12.57 - 14.98 | 0.3421 times | Thu 01 October 2026 | 13.96 (0.94%) | 14.30 | 12.95 - 14.30 | 0.4083 times | Tue 29 September 2026 | 13.83 (2.6%) | 14.80 | 12.51 - 14.80 | 5.1001 times | Mon 28 September 2026 | 13.48 (5.97%) | 13.99 | 12.18 - 13.99 | 0.5329 times | Fri 25 September 2026 | 12.72 (3.67%) | 12.27 | 12.00 - 13.49 | 1.2265 times | Thu 24 September 2026 | 12.27 (-1.37%) | 13.68 | 11.89 - 13.68 | 1.4331 times | Wed 23 September 2026 | 12.44 (0.4%) | 13.62 | 11.77 - 13.62 | 0.0252 times | Tue 22 September 2026 | 12.39 (1.14%) | 13.25 | 12.02 - 13.25 | 0.1324 times | Mon 21 September 2026 | 12.25 (1.24%) | 12.24 | 12.24 - 13.31 | 0.1813 times | Fri 18 September 2026 | 12.10 (6.23%) | 12.52 | 11.09 - 12.52 | 0.1545 times |
Weekly price and charts 11dpr
Strong weekly Stock price targets for 11dpr 543173 are 12.05 and 14.5
| Weekly Target 1 | 11.39 |
| Weekly Target 2 | 12.71 |
| Weekly Target 3 | 13.843333333333 |
| Weekly Target 4 | 15.16 |
| Weekly Target 5 | 16.29 |
Weekly price and volumes for 11dpr
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 14.02 (0.43%) | 14.98 | 12.53 - 14.98 | 0.1334 times | Thu 01 October 2026 | 13.96 (9.75%) | 13.99 | 12.18 - 14.80 | 0.8395 times | Fri 25 September 2026 | 12.72 (5.12%) | 12.24 | 11.77 - 13.68 | 0.4167 times | Fri 18 September 2026 | 12.10 (0.33%) | 12.65 | 10.95 - 13.26 | 0.2489 times | Fri 11 September 2026 | 12.06 (-12.74%) | 13.82 | 12.00 - 13.85 | 0.2388 times | Fri 04 September 2026 | 13.82 (9.08%) | 13.80 | 12.10 - 14.71 | 0.7869 times | Fri 28 August 2026 | 12.67 (1.28%) | 13.76 | 11.00 - 14.22 | 2.8601 times | Fri 21 August 2026 | 12.51 (8.31%) | 12.70 | 11.16 - 13.92 | 2.6369 times | Fri 14 August 2026 | 11.55 (-6.4%) | 13.57 | 11.16 - 14.13 | 0.7769 times | Fri 07 August 2026 | 12.34 (-15.13%) | 15.19 | 11.81 - 15.19 | 1.0619 times | Fri 31 July 2026 | 14.54 (4.08%) | 13.86 | 12.52 - 17.78 | 0.5926 times |
Monthly price and charts 11dpr
Strong monthly Stock price targets for 11dpr 543173 are 12.05 and 14.5
| Monthly Target 1 | 11.39 |
| Monthly Target 2 | 12.71 |
| Monthly Target 3 | 13.843333333333 |
| Monthly Target 4 | 15.16 |
| Monthly Target 5 | 16.29 |
Monthly price and volumes 11dpr
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 14.02 (1.37%) | 14.30 | 12.53 - 14.98 | 0.0632 times | Tue 29 September 2026 | 13.83 (1.1%) | 13.98 | 10.95 - 14.80 | 0.8151 times | Mon 31 August 2026 | 13.68 (-5.91%) | 15.19 | 11.00 - 15.19 | 2.447 times | Fri 31 July 2026 | 14.54 (11.25%) | 14.37 | 11.26 - 17.78 | 1.5109 times | Tue 30 June 2026 | 13.07 (8.74%) | 13.22 | 11.22 - 16.69 | 0.6631 times | Fri 29 May 2026 | 12.02 (-8.59%) | 14.46 | 11.80 - 15.48 | 0.7684 times | Thu 30 April 2026 | 13.15 (14.75%) | 12.58 | 10.52 - 15.38 | 0.5465 times | Mon 30 March 2026 | 11.46 (-18.61%) | 14.99 | 11.04 - 16.03 | 0.7848 times | Fri 27 February 2026 | 14.08 (4.22%) | 14.86 | 11.55 - 17.87 | 0.908 times | Fri 30 January 2026 | 13.51 (15.47%) | 12.87 | 11.50 - 16.77 | 1.4929 times | Wed 31 December 2025 | 11.70 (-20.03%) | 15.99 | 11.27 - 16.40 | 0.6447 times |
Indicator Analysis of 11dpr
Please login to view indicator analysis. or View indicator analysis of 11dpr 543173 on MunafaSutra.com for free
DMA SMA EMA moving averages of 11dpr 543173
DMA (daily moving average) of 11dpr 543173
| DMA period | DMA value |
| 5 day DMA | 13.83 |
| 12 day DMA | 12.89 |
| 20 day DMA | 12.8 |
| 35 day DMA | 12.73 |
| 50 day DMA | 12.94 |
| 100 day DMA | 13.17 |
| 150 day DMA | 13.09 |
| 200 day DMA | 13.32 |
EMA (exponential moving average) of 11dpr 543173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.71 | 13.56 | 13.4 |
| 12 day EMA | 13.22 | 13.08 | 12.94 |
| 20 day EMA | 13.02 | 12.92 | 12.82 |
| 35 day EMA | 12.99 | 12.93 | 12.87 |
| 50 day EMA | 13.1 | 13.06 | 13.03 |
SMA (simple moving average) of 11dpr 543173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.83 | 13.57 | 13.25 |
| 12 day SMA | 12.89 | 12.67 | 12.48 |
| 20 day SMA | 12.8 | 12.78 | 12.76 |
| 35 day SMA | 12.73 | 12.66 | 12.61 |
| 50 day SMA | 12.94 | 12.92 | 12.92 |
| 100 day SMA | 13.17 | 13.16 | 13.15 |
| 150 day SMA | 13.09 | 13.08 | 13.08 |
| 200 day SMA | 13.32 | 13.32 | 13.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.