11dpr 543173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

11dpr 543173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 11dpr

Strong Daily Stock price targets for 11dpr 543173 are 13.87 and 13.89

Daily Target 113.85
Daily Target 213.87
Daily Target 313.873333333333
Daily Target 413.89
Daily Target 513.89

Daily price and volume 11dpr

Date Closing Open Range Volume
Mon 27 July 2026 13.88 (-0.64%) 13.86 13.86 - 13.88 0.1822 times
Thu 23 July 2026 13.97 (7.54%) 14.24 11.70 - 14.24 0.5517 times
Wed 22 July 2026 12.99 (-7.02%) 14.03 12.95 - 14.03 0.6774 times
Tue 21 July 2026 13.97 (-0.07%) 15.30 13.97 - 15.30 0.7057 times
Mon 20 July 2026 13.98 (-2.92%) 13.98 13.98 - 13.98 0.5132 times
Fri 17 July 2026 14.40 (3.15%) 12.80 12.57 - 14.47 2.0221 times
Thu 16 July 2026 13.96 (5.2%) 14.58 12.50 - 14.58 1.3523 times
Wed 15 July 2026 13.27 (-1.34%) 13.78 12.11 - 13.78 1.4704 times
Tue 14 July 2026 13.45 (7.6%) 12.50 11.26 - 13.75 1.2189 times
Mon 13 July 2026 12.50 (-6.86%) 13.42 12.08 - 14.72 1.3061 times
Fri 10 July 2026 13.42 (9.11%) 12.33 12.33 - 13.46 4.7447 times

Daily chart 11dpr

Weekly price and charts 11dpr

Strong weekly Stock price targets for 11dpr 543173 are 13.87 and 13.89

Weekly Target 113.85
Weekly Target 213.87
Weekly Target 313.873333333333
Weekly Target 413.89
Weekly Target 513.89

Weekly price and volumes for 11dpr

Date Closing Open Range Volume
Mon 27 July 2026 13.88 (-0.64%) 13.86 13.86 - 13.88 0.0241 times
Thu 23 July 2026 13.97 (-2.99%) 13.98 11.70 - 15.30 0.3238 times
Fri 17 July 2026 14.40 (7.3%) 13.42 11.26 - 14.72 0.9748 times
Fri 10 July 2026 13.42 (4.27%) 12.52 12.00 - 14.84 2.0538 times
Fri 03 July 2026 12.87 (-13.86%) 16.43 11.71 - 16.43 3.6308 times
Thu 25 June 2026 14.94 (4.55%) 15.71 12.87 - 16.69 1.1948 times
Fri 19 June 2026 14.29 (12.88%) 13.92 11.45 - 14.81 0.3849 times
Fri 12 June 2026 12.66 (-8.72%) 15.25 12.61 - 16.50 0.3547 times
Fri 05 June 2026 13.87 (15.39%) 13.22 11.22 - 15.36 0.2933 times
Fri 29 May 2026 12.02 (-14.63%) 15.48 12.02 - 15.48 0.7651 times
Fri 22 May 2026 14.08 (9.06%) 14.20 12.17 - 14.85 1.0468 times

weekly chart 11dpr

Monthly price and charts 11dpr

Strong monthly Stock price targets for 11dpr 543173 are 10.55 and 14.59

Monthly Target 19.44
Monthly Target 211.66
Monthly Target 313.48
Monthly Target 415.7
Monthly Target 517.52

Monthly price and volumes 11dpr

Date Closing Open Range Volume
Mon 27 July 2026 13.88 (6.2%) 14.37 11.26 - 15.30 1.3702 times
Tue 30 June 2026 13.07 (8.74%) 13.22 11.22 - 16.69 0.6888 times
Fri 29 May 2026 12.02 (-8.59%) 14.46 11.80 - 15.48 0.7982 times
Thu 30 April 2026 13.15 (14.75%) 12.58 10.52 - 15.38 0.5676 times
Mon 30 March 2026 11.46 (-18.61%) 14.99 11.04 - 16.03 0.8153 times
Fri 27 February 2026 14.08 (4.22%) 14.86 11.55 - 17.87 0.9432 times
Fri 30 January 2026 13.51 (15.47%) 12.87 11.50 - 16.77 1.5508 times
Wed 31 December 2025 11.70 (-20.03%) 15.99 11.27 - 16.40 0.6697 times
Fri 28 November 2025 14.63 (8.05%) 13.48 13.01 - 17.49 1.0477 times
Fri 31 October 2025 13.54 (-17.14%) 17.97 13.50 - 18.12 1.5485 times
Tue 30 September 2025 16.34 (-3.31%) 18.59 14.24 - 22.00 1.795 times

monthly chart 11dpr

DMA SMA EMA moving averages of 11dpr 543173

DMA (daily moving average) of 11dpr 543173

DMA period DMA value
5 day DMA 13.76
12 day DMA 13.51
20 day DMA 13.59
35 day DMA 13.69
50 day DMA 13.48
100 day DMA 13.18
150 day DMA 13.47
200 day DMA 13.82

EMA (exponential moving average) of 11dpr 543173

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7713.7113.58
12 day EMA13.6713.6313.57
20 day EMA13.6213.5913.55
35 day EMA13.5113.4913.46
50 day EMA13.4313.4113.39

SMA (simple moving average) of 11dpr 543173

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7613.8613.86
12 day SMA13.5113.4913.46
20 day SMA13.5913.613.67
35 day SMA13.6913.6613.61
50 day SMA13.4813.4413.4
100 day SMA13.1813.1613.16
150 day SMA13.4713.4613.45
200 day SMA13.8213.8213.82
Back to top | Use Dark Theme