11dpr 543173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

11dpr 543173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 11dpr

Strong Daily Stock price targets for 11dpr 543173 are 13.31 and 14.64

Daily Target 113.08
Daily Target 213.53
Daily Target 314.413333333333
Daily Target 414.86
Daily Target 515.74

Daily price and volume 11dpr

Date Closing Open Range Volume
Tue 21 July 2026 13.97 (-0.07%) 15.30 13.97 - 15.30 0.3159 times
Mon 20 July 2026 13.98 (-2.92%) 13.98 13.98 - 13.98 0.2298 times
Fri 17 July 2026 14.40 (3.15%) 12.80 12.57 - 14.47 0.9053 times
Thu 16 July 2026 13.96 (5.2%) 14.58 12.50 - 14.58 0.6055 times
Wed 15 July 2026 13.27 (-1.34%) 13.78 12.11 - 13.78 0.6583 times
Tue 14 July 2026 13.45 (7.6%) 12.50 11.26 - 13.75 0.5457 times
Mon 13 July 2026 12.50 (-6.86%) 13.42 12.08 - 14.72 0.5848 times
Fri 10 July 2026 13.42 (9.11%) 12.33 12.33 - 13.46 2.1243 times
Thu 09 July 2026 12.30 (-9.96%) 13.58 12.30 - 14.84 3.8006 times
Wed 08 July 2026 13.66 (-0.07%) 13.66 13.66 - 13.66 0.2298 times
Tue 07 July 2026 13.67 (6.22%) 12.52 12.00 - 13.67 0.7973 times

Daily chart 11dpr

Weekly price and charts 11dpr

Strong weekly Stock price targets for 11dpr 543173 are 13.31 and 14.64

Weekly Target 113.08
Weekly Target 213.53
Weekly Target 314.413333333333
Weekly Target 414.86
Weekly Target 515.74

Weekly price and volumes for 11dpr

Date Closing Open Range Volume
Tue 21 July 2026 13.97 (-2.99%) 13.98 13.97 - 15.30 0.1485 times
Fri 17 July 2026 14.40 (7.3%) 13.42 11.26 - 14.72 0.8976 times
Fri 10 July 2026 13.42 (4.27%) 12.52 12.00 - 14.84 1.8912 times
Fri 03 July 2026 12.87 (-13.86%) 16.43 11.71 - 16.43 3.3432 times
Thu 25 June 2026 14.94 (4.55%) 15.71 12.87 - 16.69 1.1001 times
Fri 19 June 2026 14.29 (12.88%) 13.92 11.45 - 14.81 0.3544 times
Fri 12 June 2026 12.66 (-8.72%) 15.25 12.61 - 16.50 0.3266 times
Fri 05 June 2026 13.87 (15.39%) 13.22 11.22 - 15.36 0.27 times
Fri 29 May 2026 12.02 (-14.63%) 15.48 12.02 - 15.48 0.7045 times
Fri 22 May 2026 14.08 (9.06%) 14.20 12.17 - 14.85 0.9639 times
Fri 15 May 2026 12.91 (-0.08%) 14.21 11.80 - 14.82 0.1435 times

weekly chart 11dpr

Monthly price and charts 11dpr

Strong monthly Stock price targets for 11dpr 543173 are 10.6 and 14.64

Monthly Target 19.47
Monthly Target 211.72
Monthly Target 313.51
Monthly Target 415.76
Monthly Target 517.55

Monthly price and volumes 11dpr

Date Closing Open Range Volume
Tue 21 July 2026 13.97 (6.89%) 14.37 11.26 - 15.30 1.3341 times
Tue 30 June 2026 13.07 (8.74%) 13.22 11.22 - 16.69 0.6917 times
Fri 29 May 2026 12.02 (-8.59%) 14.46 11.80 - 15.48 0.8016 times
Thu 30 April 2026 13.15 (14.75%) 12.58 10.52 - 15.38 0.57 times
Mon 30 March 2026 11.46 (-18.61%) 14.99 11.04 - 16.03 0.8187 times
Fri 27 February 2026 14.08 (4.22%) 14.86 11.55 - 17.87 0.9472 times
Fri 30 January 2026 13.51 (15.47%) 12.87 11.50 - 16.77 1.5572 times
Wed 31 December 2025 11.70 (-20.03%) 15.99 11.27 - 16.40 0.6725 times
Fri 28 November 2025 14.63 (8.05%) 13.48 13.01 - 17.49 1.052 times
Fri 31 October 2025 13.54 (-17.14%) 17.97 13.50 - 18.12 1.555 times
Tue 30 September 2025 16.34 (-3.31%) 18.59 14.24 - 22.00 1.8025 times

monthly chart 11dpr

DMA SMA EMA moving averages of 11dpr 543173

DMA (daily moving average) of 11dpr 543173

DMA period DMA value
5 day DMA 13.92
12 day DMA 13.45
20 day DMA 13.75
35 day DMA 13.62
50 day DMA 13.4
100 day DMA 13.17
150 day DMA 13.46
200 day DMA 13.84

EMA (exponential moving average) of 11dpr 543173

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8813.8313.76
12 day EMA13.6713.6213.56
20 day EMA13.6113.5713.53
35 day EMA13.5113.4813.45
50 day EMA13.4313.4113.39

SMA (simple moving average) of 11dpr 543173

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9213.8113.52
12 day SMA13.4513.3713.39
20 day SMA13.7513.7613.74
35 day SMA13.6213.5613.54
50 day SMA13.413.3813.37
100 day SMA13.1713.1713.18
150 day SMA13.4613.4513.44
200 day SMA13.8413.8513.85
Back to top | Use Dark Theme