11dpr 543173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11dpr 543173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11dpr
Strong Daily Stock price targets for 11dpr 543173 are 13.31 and 14.64
| Daily Target 1 | 13.08 |
| Daily Target 2 | 13.53 |
| Daily Target 3 | 14.413333333333 |
| Daily Target 4 | 14.86 |
| Daily Target 5 | 15.74 |
Daily price and volume 11dpr
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 13.97 (-0.07%) | 15.30 | 13.97 - 15.30 | 0.3159 times | Mon 20 July 2026 | 13.98 (-2.92%) | 13.98 | 13.98 - 13.98 | 0.2298 times | Fri 17 July 2026 | 14.40 (3.15%) | 12.80 | 12.57 - 14.47 | 0.9053 times | Thu 16 July 2026 | 13.96 (5.2%) | 14.58 | 12.50 - 14.58 | 0.6055 times | Wed 15 July 2026 | 13.27 (-1.34%) | 13.78 | 12.11 - 13.78 | 0.6583 times | Tue 14 July 2026 | 13.45 (7.6%) | 12.50 | 11.26 - 13.75 | 0.5457 times | Mon 13 July 2026 | 12.50 (-6.86%) | 13.42 | 12.08 - 14.72 | 0.5848 times | Fri 10 July 2026 | 13.42 (9.11%) | 12.33 | 12.33 - 13.46 | 2.1243 times | Thu 09 July 2026 | 12.30 (-9.96%) | 13.58 | 12.30 - 14.84 | 3.8006 times | Wed 08 July 2026 | 13.66 (-0.07%) | 13.66 | 13.66 - 13.66 | 0.2298 times | Tue 07 July 2026 | 13.67 (6.22%) | 12.52 | 12.00 - 13.67 | 0.7973 times |
Weekly price and charts 11dpr
Strong weekly Stock price targets for 11dpr 543173 are 13.31 and 14.64
| Weekly Target 1 | 13.08 |
| Weekly Target 2 | 13.53 |
| Weekly Target 3 | 14.413333333333 |
| Weekly Target 4 | 14.86 |
| Weekly Target 5 | 15.74 |
Weekly price and volumes for 11dpr
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 13.97 (-2.99%) | 13.98 | 13.97 - 15.30 | 0.1485 times | Fri 17 July 2026 | 14.40 (7.3%) | 13.42 | 11.26 - 14.72 | 0.8976 times | Fri 10 July 2026 | 13.42 (4.27%) | 12.52 | 12.00 - 14.84 | 1.8912 times | Fri 03 July 2026 | 12.87 (-13.86%) | 16.43 | 11.71 - 16.43 | 3.3432 times | Thu 25 June 2026 | 14.94 (4.55%) | 15.71 | 12.87 - 16.69 | 1.1001 times | Fri 19 June 2026 | 14.29 (12.88%) | 13.92 | 11.45 - 14.81 | 0.3544 times | Fri 12 June 2026 | 12.66 (-8.72%) | 15.25 | 12.61 - 16.50 | 0.3266 times | Fri 05 June 2026 | 13.87 (15.39%) | 13.22 | 11.22 - 15.36 | 0.27 times | Fri 29 May 2026 | 12.02 (-14.63%) | 15.48 | 12.02 - 15.48 | 0.7045 times | Fri 22 May 2026 | 14.08 (9.06%) | 14.20 | 12.17 - 14.85 | 0.9639 times | Fri 15 May 2026 | 12.91 (-0.08%) | 14.21 | 11.80 - 14.82 | 0.1435 times |
Monthly price and charts 11dpr
Strong monthly Stock price targets for 11dpr 543173 are 10.6 and 14.64
| Monthly Target 1 | 9.47 |
| Monthly Target 2 | 11.72 |
| Monthly Target 3 | 13.51 |
| Monthly Target 4 | 15.76 |
| Monthly Target 5 | 17.55 |
Monthly price and volumes 11dpr
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 13.97 (6.89%) | 14.37 | 11.26 - 15.30 | 1.3341 times | Tue 30 June 2026 | 13.07 (8.74%) | 13.22 | 11.22 - 16.69 | 0.6917 times | Fri 29 May 2026 | 12.02 (-8.59%) | 14.46 | 11.80 - 15.48 | 0.8016 times | Thu 30 April 2026 | 13.15 (14.75%) | 12.58 | 10.52 - 15.38 | 0.57 times | Mon 30 March 2026 | 11.46 (-18.61%) | 14.99 | 11.04 - 16.03 | 0.8187 times | Fri 27 February 2026 | 14.08 (4.22%) | 14.86 | 11.55 - 17.87 | 0.9472 times | Fri 30 January 2026 | 13.51 (15.47%) | 12.87 | 11.50 - 16.77 | 1.5572 times | Wed 31 December 2025 | 11.70 (-20.03%) | 15.99 | 11.27 - 16.40 | 0.6725 times | Fri 28 November 2025 | 14.63 (8.05%) | 13.48 | 13.01 - 17.49 | 1.052 times | Fri 31 October 2025 | 13.54 (-17.14%) | 17.97 | 13.50 - 18.12 | 1.555 times | Tue 30 September 2025 | 16.34 (-3.31%) | 18.59 | 14.24 - 22.00 | 1.8025 times |
Indicator Analysis of 11dpr
Please login to view indicator analysis. or View indicator analysis of 11dpr 543173 on MunafaSutra.com for free
DMA SMA EMA moving averages of 11dpr 543173
DMA (daily moving average) of 11dpr 543173
| DMA period | DMA value |
| 5 day DMA | 13.92 |
| 12 day DMA | 13.45 |
| 20 day DMA | 13.75 |
| 35 day DMA | 13.62 |
| 50 day DMA | 13.4 |
| 100 day DMA | 13.17 |
| 150 day DMA | 13.46 |
| 200 day DMA | 13.84 |
EMA (exponential moving average) of 11dpr 543173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.88 | 13.83 | 13.76 |
| 12 day EMA | 13.67 | 13.62 | 13.56 |
| 20 day EMA | 13.61 | 13.57 | 13.53 |
| 35 day EMA | 13.51 | 13.48 | 13.45 |
| 50 day EMA | 13.43 | 13.41 | 13.39 |
SMA (simple moving average) of 11dpr 543173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.92 | 13.81 | 13.52 |
| 12 day SMA | 13.45 | 13.37 | 13.39 |
| 20 day SMA | 13.75 | 13.76 | 13.74 |
| 35 day SMA | 13.62 | 13.56 | 13.54 |
| 50 day SMA | 13.4 | 13.38 | 13.37 |
| 100 day SMA | 13.17 | 13.17 | 13.18 |
| 150 day SMA | 13.46 | 13.45 | 13.44 |
| 200 day SMA | 13.84 | 13.85 | 13.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.
