11dpr 543173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

11dpr 543173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 11dpr

Strong Daily Stock price targets for 11dpr 543173 are 11.24 and 14.04

Daily Target 110.76
Daily Target 211.71
Daily Target 313.56
Daily Target 414.51
Daily Target 516.36

Daily price and volume 11dpr

Date Closing Open Range Volume
Fri 12 June 2026 12.66 (-9.64%) 15.41 12.61 - 15.41 0.1152 times
Thu 11 June 2026 14.01 (-6.6%) 16.50 14.00 - 16.50 2.6663 times
Wed 10 June 2026 15.00 (2.88%) 16.03 13.40 - 16.03 0.0157 times
Tue 09 June 2026 14.58 (-2.67%) 16.47 13.49 - 16.47 2.6611 times
Mon 08 June 2026 14.98 (8%) 15.25 14.98 - 15.25 0.0157 times
Fri 05 June 2026 13.87 (-0.72%) 15.36 13.53 - 15.36 0.1938 times
Thu 04 June 2026 13.97 (9.31%) 14.05 12.22 - 14.05 0.1257 times
Wed 03 June 2026 12.78 (2.98%) 13.65 11.22 - 13.65 0.9848 times
Tue 02 June 2026 12.41 (-6.13%) 14.54 12.21 - 14.54 3.054 times
Mon 01 June 2026 13.22 (9.98%) 13.22 13.22 - 13.22 0.1676 times
Fri 29 May 2026 12.02 (-8.66%) 14.43 12.02 - 14.43 5.5631 times

Daily chart 11dpr

Weekly price and charts 11dpr

Strong weekly Stock price targets for 11dpr 543173 are 10.69 and 14.58

Weekly Target 110.03
Weekly Target 211.35
Weekly Target 313.923333333333
Weekly Target 415.24
Weekly Target 517.81

Weekly price and volumes for 11dpr

Date Closing Open Range Volume
Fri 12 June 2026 12.66 (-8.72%) 15.25 12.61 - 16.50 0.525 times
Fri 05 June 2026 13.87 (15.39%) 13.22 11.22 - 15.36 0.434 times
Fri 29 May 2026 12.02 (-14.63%) 15.48 12.02 - 15.48 1.1323 times
Fri 22 May 2026 14.08 (9.06%) 14.20 12.17 - 14.85 1.5493 times
Fri 15 May 2026 12.91 (-0.08%) 14.21 11.80 - 14.82 0.2306 times
Fri 08 May 2026 12.92 (-1.75%) 14.46 12.30 - 14.85 2.3867 times
Thu 30 April 2026 13.15 (8.14%) 12.00 12.00 - 14.59 0.6727 times
Fri 24 April 2026 12.16 (-9.73%) 14.78 11.95 - 15.38 0.6712 times
Fri 17 April 2026 13.47 (17.03%) 12.66 10.52 - 14.74 0.5255 times
Fri 10 April 2026 11.51 (-7.25%) 13.65 10.94 - 15.01 1.8728 times
Thu 02 April 2026 12.41 (6.52%) 12.81 11.02 - 13.86 0.0482 times

weekly chart 11dpr

Monthly price and charts 11dpr

Strong monthly Stock price targets for 11dpr 543173 are 9.3 and 14.58

Monthly Target 18.18
Monthly Target 210.42
Monthly Target 313.46
Monthly Target 415.7
Monthly Target 518.74

Monthly price and volumes 11dpr

Date Closing Open Range Volume
Fri 12 June 2026 12.66 (5.32%) 13.22 11.22 - 16.50 0.1462 times
Fri 29 May 2026 12.02 (-8.59%) 14.46 11.80 - 15.48 0.8079 times
Thu 30 April 2026 13.15 (14.75%) 12.58 10.52 - 15.38 0.5745 times
Mon 30 March 2026 11.46 (-18.61%) 14.99 11.04 - 16.03 0.8251 times
Fri 27 February 2026 14.08 (4.22%) 14.86 11.55 - 17.87 0.9546 times
Fri 30 January 2026 13.51 (15.47%) 12.87 11.50 - 16.77 1.5695 times
Wed 31 December 2025 11.70 (-20.03%) 15.99 11.27 - 16.40 0.6778 times
Fri 28 November 2025 14.63 (8.05%) 13.48 13.01 - 17.49 1.0603 times
Fri 31 October 2025 13.54 (-17.14%) 17.97 13.50 - 18.12 1.5672 times
Tue 30 September 2025 16.34 (-3.31%) 18.59 14.24 - 22.00 1.8167 times
Fri 29 August 2025 16.90 (26.78%) 14.66 11.05 - 17.27 1.3633 times

monthly chart 11dpr

DMA SMA EMA moving averages of 11dpr 543173

DMA (daily moving average) of 11dpr 543173

DMA period DMA value
5 day DMA 14.25
12 day DMA 13.56
20 day DMA 13.35
35 day DMA 13.16
50 day DMA 13.03
100 day DMA 13.47
150 day DMA 13.65
200 day DMA 14.21

EMA (exponential moving average) of 11dpr 543173

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7514.2914.43
12 day EMA13.6713.8513.82
20 day EMA13.4713.5613.51
35 day EMA13.2313.2613.22
50 day EMA13.0613.0813.04

SMA (simple moving average) of 11dpr 543173

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2514.4914.48
12 day SMA13.5613.5513.45
20 day SMA13.3513.3913.35
35 day SMA13.1613.1913.19
50 day SMA13.0313.0112.98
100 day SMA13.4713.4713.45
150 day SMA13.6513.6613.66
200 day SMA14.2114.2114.21
Back to top | Use Dark Theme