11mpd 543175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

11mpd 543175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 11mpd

Strong Daily Stock price targets for 11mpd 543175 are 2.63 and 3.02

Daily Target 12.54
Daily Target 22.72
Daily Target 32.9333333333333
Daily Target 43.11
Daily Target 53.32

Daily price and volume 11mpd

Date Closing Open Range Volume
Tue 23 December 2025 2.89 (-5.56%) 3.15 2.76 - 3.15 1.5645 times
Mon 22 December 2025 3.06 (2.34%) 3.12 2.71 - 3.12 1.7232 times
Fri 19 December 2025 2.99 (0%) 3.12 2.99 - 3.12 0.2065 times
Thu 18 December 2025 2.99 (1.01%) 3.12 2.76 - 3.12 0.964 times
Wed 17 December 2025 2.96 (-1.33%) 3.01 2.75 - 3.10 0.7073 times
Tue 16 December 2025 3.00 (1.35%) 3.25 2.90 - 3.25 0.7405 times
Mon 15 December 2025 2.96 (0.68%) 2.94 2.70 - 3.20 0.5214 times
Fri 12 December 2025 2.94 (7.3%) 3.01 2.70 - 3.01 1.301 times
Thu 11 December 2025 2.74 (-1.44%) 2.98 2.52 - 2.98 0.6947 times
Wed 10 December 2025 2.78 (6.11%) 2.63 2.50 - 2.80 1.5768 times
Tue 09 December 2025 2.62 (4.8%) 2.50 2.31 - 2.69 1.1885 times

Daily chart 11mpd

Weekly price and charts 11mpd

Strong weekly Stock price targets for 11mpd 543175 are 2.58 and 3.02

Weekly Target 12.48
Weekly Target 22.68
Weekly Target 32.9166666666667
Weekly Target 43.12
Weekly Target 53.36

Weekly price and volumes for 11mpd

Date Closing Open Range Volume
Tue 23 December 2025 2.89 (-3.34%) 3.12 2.71 - 3.15 0.3465 times
Fri 19 December 2025 2.99 (1.7%) 2.94 2.70 - 3.25 0.3309 times
Fri 12 December 2025 2.94 (18.55%) 2.72 2.31 - 3.01 0.8934 times
Fri 05 December 2025 2.48 (0.4%) 2.71 2.09 - 2.71 0.7456 times
Fri 28 November 2025 2.47 (2.49%) 2.65 2.30 - 2.91 0.8314 times
Fri 21 November 2025 2.41 (-9.06%) 2.75 2.35 - 3.08 1.1142 times
Fri 14 November 2025 2.65 (-21.13%) 3.60 2.52 - 3.60 1.3732 times
Fri 07 November 2025 3.36 (16.26%) 2.88 2.88 - 3.89 1.9078 times
Fri 31 October 2025 2.89 (16.53%) 2.56 2.35 - 2.95 1.6144 times
Thu 23 October 2025 2.48 (-0.8%) 2.75 2.29 - 2.79 0.8427 times
Fri 17 October 2025 2.50 (-3.1%) 2.58 2.36 - 2.80 0.541 times

weekly chart 11mpd

Monthly price and charts 11mpd

Strong monthly Stock price targets for 11mpd 543175 are 2.49 and 3.65

Monthly Target 11.58
Monthly Target 22.24
Monthly Target 32.7433333333333
Monthly Target 43.4
Monthly Target 53.9

Monthly price and volumes 11mpd

Date Closing Open Range Volume
Tue 23 December 2025 2.89 (17%) 2.71 2.09 - 3.25 0.5255 times
Fri 28 November 2025 2.47 (-14.53%) 2.88 2.30 - 3.89 1.1858 times
Fri 31 October 2025 2.89 (9.47%) 2.90 2.29 - 2.95 1.0181 times
Tue 30 September 2025 2.64 (-1.86%) 2.88 2.41 - 3.30 0.8393 times
Fri 29 August 2025 2.69 (-18.48%) 3.63 2.50 - 3.63 0.6923 times
Thu 31 July 2025 3.30 (-8.59%) 3.63 2.90 - 3.93 0.8217 times
Mon 30 June 2025 3.61 (5.56%) 3.11 3.08 - 3.94 0.8076 times
Fri 30 May 2025 3.42 (-2.56%) 3.86 3.16 - 4.29 1.1745 times
Wed 30 April 2025 3.51 (-2.77%) 3.97 3.25 - 5.06 1.6314 times
Fri 28 March 2025 3.61 (-29.22%) 5.60 3.61 - 6.00 1.3038 times
Fri 28 February 2025 5.10 (-12.07%) 6.50 4.69 - 6.50 1.3661 times

monthly chart 11mpd

DMA SMA EMA moving averages of 11mpd 543175

DMA (daily moving average) of 11mpd 543175

DMA period DMA value
5 day DMA 2.98
12 day DMA 2.87
20 day DMA 2.7
35 day DMA 2.78
50 day DMA 2.71
100 day DMA 2.8
150 day DMA 3.04
200 day DMA 3.38

EMA (exponential moving average) of 11mpd 543175

EMA period EMA current EMA prev EMA prev2
5 day EMA2.962.992.96
12 day EMA2.872.872.84
20 day EMA2.812.82.77
35 day EMA2.772.762.74
50 day EMA2.732.722.71

SMA (simple moving average) of 11mpd 543175

SMA period SMA current SMA prev SMA prev2
5 day SMA2.9832.98
12 day SMA2.872.842.78
20 day SMA2.72.692.67
35 day SMA2.782.782.77
50 day SMA2.712.72.69
100 day SMA2.82.812.81
150 day SMA3.043.053.05
200 day SMA3.383.43.41
Back to top | Use Dark Theme