11qpd 543177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

11qpd 543177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 11qpd

Strong Daily Stock price targets for 11qpd 543177 are 8.19 and 9.06

Daily Target 17.97
Daily Target 28.4
Daily Target 38.8433333333333
Daily Target 49.27
Daily Target 59.71

Daily price and volume 11qpd

Date Closing Open Range Volume
Mon 16 February 2026 8.82 (1.15%) 9.29 8.42 - 9.29 1.0441 times
Fri 13 February 2026 8.72 (1.28%) 9.35 8.50 - 9.35 0.0973 times
Thu 12 February 2026 8.61 (0.47%) 8.57 8.00 - 9.30 5.8959 times
Wed 11 February 2026 8.57 (-0.7%) 8.63 8.57 - 8.63 0.2736 times
Tue 10 February 2026 8.63 (2.62%) 9.25 8.11 - 9.25 0.1167 times
Mon 09 February 2026 8.41 (-3.89%) 9.55 8.00 - 9.55 0.2242 times
Fri 06 February 2026 8.75 (-0.34%) 9.60 8.70 - 9.60 0.2998 times
Thu 05 February 2026 8.78 (-1.13%) 9.60 8.50 - 9.60 0.2426 times
Wed 04 February 2026 8.88 (6.73%) 9.15 8.86 - 9.15 1.4455 times
Tue 03 February 2026 8.32 (0.97%) 9.06 7.42 - 9.06 0.3603 times
Mon 02 February 2026 8.24 (-7.1%) 9.70 8.12 - 9.70 0.7002 times

Daily chart 11qpd

Weekly price and charts 11qpd

Strong weekly Stock price targets for 11qpd 543177 are 8.19 and 9.06

Weekly Target 17.97
Weekly Target 28.4
Weekly Target 38.8433333333333
Weekly Target 49.27
Weekly Target 59.71

Weekly price and volumes for 11qpd

Date Closing Open Range Volume
Mon 16 February 2026 8.82 (1.15%) 9.29 8.42 - 9.29 0.179 times
Fri 13 February 2026 8.72 (-0.34%) 9.55 8.00 - 9.55 1.1331 times
Fri 06 February 2026 8.75 (-1.35%) 9.75 7.42 - 9.75 0.5595 times
Fri 30 January 2026 8.87 (1.37%) 8.75 8.00 - 9.73 0.5173 times
Fri 23 January 2026 8.75 (1.63%) 9.47 8.00 - 9.47 0.5919 times
Fri 16 January 2026 8.61 (-2.82%) 9.74 7.70 - 9.74 0.835 times
Fri 09 January 2026 8.86 (7.79%) 8.80 8.00 - 9.30 0.9501 times
Fri 02 January 2026 8.22 (-5.95%) 8.74 7.20 - 9.22 2.1463 times
Fri 26 December 2025 8.74 (9.8%) 8.75 7.70 - 9.60 1.4822 times
Fri 19 December 2025 7.96 (-8.61%) 8.67 7.85 - 9.50 1.6055 times
Fri 12 December 2025 8.71 (-11.84%) 10.50 8.00 - 10.50 2.5486 times

weekly chart 11qpd

Monthly price and charts 11qpd

Strong monthly Stock price targets for 11qpd 543177 are 6.96 and 9.29

Monthly Target 16.33
Monthly Target 27.58
Monthly Target 38.6633333333333
Monthly Target 49.91
Monthly Target 510.99

Monthly price and volumes 11qpd

Date Closing Open Range Volume
Mon 16 February 2026 8.82 (-0.56%) 9.75 7.42 - 9.75 0.1748 times
Fri 30 January 2026 8.87 (11.29%) 8.50 7.20 - 9.74 0.3721 times
Wed 31 December 2025 7.97 (-12.51%) 9.80 7.70 - 10.50 0.6976 times
Fri 28 November 2025 9.11 (-25.93%) 12.24 8.50 - 12.44 0.3601 times
Fri 31 October 2025 12.30 (34.13%) 9.55 6.40 - 12.57 1.3984 times
Tue 30 September 2025 9.17 (-8.39%) 11.00 9.00 - 11.25 0.6923 times
Fri 29 August 2025 10.01 (-22.82%) 14.26 9.52 - 14.26 0.6983 times
Thu 31 July 2025 12.97 (2.61%) 13.00 11.02 - 13.81 1.0112 times
Mon 30 June 2025 12.64 (-0.78%) 12.74 11.50 - 15.92 1.8979 times
Fri 30 May 2025 12.74 (-38.66%) 21.77 12.25 - 22.57 2.6973 times
Wed 30 April 2025 20.77 (7.78%) 19.99 16.56 - 27.57 1.1913 times

monthly chart 11qpd

DMA SMA EMA moving averages of 11qpd 543177

DMA (daily moving average) of 11qpd 543177

DMA period DMA value
5 day DMA 8.67
12 day DMA 8.63
20 day DMA 8.63
35 day DMA 8.54
50 day DMA 8.58
100 day DMA 9.08
150 day DMA 9.76
200 day DMA 11.11

EMA (exponential moving average) of 11qpd 543177

EMA period EMA current EMA prev EMA prev2
5 day EMA8.78.648.6
12 day EMA8.668.638.61
20 day EMA8.658.638.62
35 day EMA8.668.658.65
50 day EMA8.688.678.67

SMA (simple moving average) of 11qpd 543177

SMA period SMA current SMA prev SMA prev2
5 day SMA8.678.598.59
12 day SMA8.638.648.65
20 day SMA8.638.628.61
35 day SMA8.548.548.54
50 day SMA8.588.598.62
100 day SMA9.089.099.1
150 day SMA9.769.789.81
200 day SMA11.1111.1711.23
Back to top | Use Dark Theme