11qpd 543177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

11qpd 543177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 11qpd

Strong Daily Stock price targets for 11qpd 543177 are 5.82 and 6.93

Daily Target 15.61
Daily Target 26.02
Daily Target 36.7166666666667
Daily Target 47.13
Daily Target 57.83

Daily price and volume 11qpd

Date Closing Open Range Volume
Wed 03 June 2026 6.44 (-4.45%) 7.41 6.30 - 7.41 2.3423 times
Tue 02 June 2026 6.74 (0.3%) 7.39 6.55 - 7.39 0.0811 times
Mon 01 June 2026 6.72 (-3.72%) 7.67 6.40 - 7.67 0.5949 times
Fri 29 May 2026 6.98 (5.44%) 7.28 6.62 - 7.28 1.4217 times
Wed 27 May 2026 6.62 (-1.78%) 7.30 6.50 - 7.30 0.2037 times
Tue 26 May 2026 6.74 (0.75%) 7.35 6.60 - 7.35 0.8539 times
Mon 25 May 2026 6.69 (-1.33%) 7.45 6.27 - 7.45 0.13 times
Fri 22 May 2026 6.78 (-4.51%) 7.81 6.43 - 7.81 0.0673 times
Thu 21 May 2026 7.10 (4.87%) 7.44 6.17 - 7.44 1.5627 times
Wed 20 May 2026 6.77 (-1.02%) 7.52 6.75 - 7.52 2.7422 times
Tue 19 May 2026 6.84 (7.72%) 6.98 6.10 - 6.98 0.248 times

Daily chart 11qpd

Weekly price and charts 11qpd

Strong weekly Stock price targets for 11qpd 543177 are 5.69 and 7.06

Weekly Target 15.43
Weekly Target 25.94
Weekly Target 36.8033333333333
Weekly Target 47.31
Weekly Target 58.17

Weekly price and volumes for 11qpd

Date Closing Open Range Volume
Wed 03 June 2026 6.44 (-7.74%) 7.67 6.30 - 7.67 0.3347 times
Fri 29 May 2026 6.98 (2.95%) 7.45 6.27 - 7.45 0.2893 times
Fri 22 May 2026 6.78 (-2.16%) 7.62 6.10 - 7.81 0.5462 times
Fri 15 May 2026 6.93 (10.17%) 6.91 5.54 - 7.31 0.5381 times
Fri 08 May 2026 6.29 (-2.33%) 7.08 6.07 - 7.37 1.145 times
Thu 30 April 2026 6.44 (2.22%) 6.89 6.03 - 7.24 1.802 times
Fri 24 April 2026 6.30 (-4.26%) 6.74 6.01 - 7.23 0.833 times
Fri 17 April 2026 6.58 (-1.79%) 7.37 5.96 - 7.37 2.3563 times
Fri 10 April 2026 6.70 (4.04%) 7.08 6.15 - 7.43 1.2891 times
Thu 02 April 2026 6.44 (-5.29%) 7.40 6.00 - 7.43 0.8665 times
Fri 27 March 2026 6.80 (5.1%) 6.88 6.11 - 7.00 0.6764 times

weekly chart 11qpd

Monthly price and charts 11qpd

Strong monthly Stock price targets for 11qpd 543177 are 5.69 and 7.06

Monthly Target 15.43
Monthly Target 25.94
Monthly Target 36.8033333333333
Monthly Target 47.31
Monthly Target 58.17

Monthly price and volumes 11qpd

Date Closing Open Range Volume
Wed 03 June 2026 6.44 (-7.74%) 7.67 6.30 - 7.67 0.0715 times
Fri 29 May 2026 6.98 (8.39%) 7.08 5.54 - 7.81 0.5383 times
Thu 30 April 2026 6.44 (0.63%) 6.60 5.96 - 7.43 1.4662 times
Mon 30 March 2026 6.40 (-20.79%) 8.70 6.04 - 8.80 1.125 times
Fri 27 February 2026 8.08 (-8.91%) 9.75 7.42 - 9.75 0.611 times
Fri 30 January 2026 8.87 (11.29%) 8.50 7.20 - 9.74 0.654 times
Wed 31 December 2025 7.97 (-12.51%) 9.80 7.70 - 10.50 1.2261 times
Fri 28 November 2025 9.11 (-25.93%) 12.24 8.50 - 12.44 0.633 times
Fri 31 October 2025 12.30 (34.13%) 9.55 6.40 - 12.57 2.4579 times
Tue 30 September 2025 9.17 (-8.39%) 11.00 9.00 - 11.25 1.2169 times
Fri 29 August 2025 10.01 (-22.82%) 14.26 9.52 - 14.26 1.2273 times

monthly chart 11qpd

DMA SMA EMA moving averages of 11qpd 543177

DMA (daily moving average) of 11qpd 543177

DMA period DMA value
5 day DMA 6.7
12 day DMA 6.73
20 day DMA 6.62
35 day DMA 6.59
50 day DMA 6.57
100 day DMA 7.46
150 day DMA 8.11
200 day DMA 8.54

EMA (exponential moving average) of 11qpd 543177

EMA period EMA current EMA prev EMA prev2
5 day EMA6.656.766.77
12 day EMA6.696.736.73
20 day EMA6.666.686.67
35 day EMA6.646.656.64
50 day EMA6.616.626.61

SMA (simple moving average) of 11qpd 543177

SMA period SMA current SMA prev SMA prev2
5 day SMA6.76.766.75
12 day SMA6.736.776.76
20 day SMA6.626.626.62
35 day SMA6.596.66.6
50 day SMA6.576.576.57
100 day SMA7.467.477.48
150 day SMA8.118.128.13
200 day SMA8.548.568.58
Back to top | Use Dark Theme