NipponIndia 543178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nippon India 543178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NipponIndia

Strong Daily Stock price targets for NipponIndia 543178 are 20.54 and 20.54

Daily Target 120.54
Daily Target 220.54
Daily Target 320.54
Daily Target 420.54
Daily Target 520.54

Daily price and volume Nippon India

Date Closing Open Range Volume
Tue 18 August 2026 20.54 (9.96%) 20.54 20.54 - 20.54 0.0935 times
Mon 17 August 2026 18.68 (9.95%) 18.68 18.68 - 18.68 0.0935 times
Fri 14 August 2026 16.99 (9.97%) 16.99 16.99 - 16.99 0.0935 times
Tue 11 August 2026 15.45 (9.96%) 15.45 15.45 - 15.45 0.0935 times
Wed 05 August 2026 14.05 (-9.65%) 14.01 14.01 - 14.05 0.1869 times
Mon 03 August 2026 15.55 (-1.27%) 17.32 15.55 - 17.32 0.1869 times
Fri 31 July 2026 15.75 (9.99%) 12.91 12.91 - 15.75 0.1869 times
Thu 30 July 2026 14.32 (-9.99%) 14.32 14.32 - 14.32 0.0935 times
Thu 23 July 2026 15.91 (0%) 15.91 15.91 - 15.91 8.8785 times
Tue 21 July 2026 15.91 (-9.7%) 15.91 15.91 - 15.91 0.0935 times
Mon 20 July 2026 17.62 (0%) 17.62 17.62 - 17.62 0.0935 times

Daily chart NipponIndia

Weekly price and charts NipponIndia

Strong weekly Stock price targets for NipponIndia 543178 are 19.61 and 21.47

Weekly Target 118.06
Weekly Target 219.3
Weekly Target 319.92
Weekly Target 421.16
Weekly Target 521.78

Weekly price and volumes for Nippon India

Date Closing Open Range Volume
Tue 18 August 2026 20.54 (20.89%) 18.68 18.68 - 20.54 0.0241 times
Fri 14 August 2026 16.99 (20.93%) 15.45 15.45 - 16.99 0.0241 times
Wed 05 August 2026 14.05 (-10.79%) 17.32 14.01 - 17.32 0.0483 times
Fri 31 July 2026 15.75 (-1.01%) 14.32 12.91 - 15.75 0.0362 times
Thu 23 July 2026 15.91 (-9.7%) 17.62 15.91 - 17.62 1.1701 times
Fri 17 July 2026 17.62 (-26.67%) 21.71 17.62 - 21.71 0.0603 times
Fri 10 July 2026 24.03 (-33.75%) 32.72 24.03 - 32.72 0.1689 times
Wed 01 July 2026 36.27 (-12.6%) 45.65 36.27 - 45.65 2.9433 times
Thu 25 June 2026 41.50 (-0.88%) 45.99 34.30 - 46.05 4.9095 times
Fri 19 June 2026 41.87 (2%) 45.15 37.06 - 46.50 0.6152 times
Fri 12 June 2026 41.05 (19.92%) 30.85 30.85 - 41.05 4.6683 times

weekly chart NipponIndia

Monthly price and charts NipponIndia

Strong monthly Stock price targets for NipponIndia 543178 are 17.28 and 23.81

Monthly Target 111.83
Monthly Target 216.19
Monthly Target 318.363333333333
Monthly Target 422.72
Monthly Target 524.89

Monthly price and volumes Nippon India

Date Closing Open Range Volume
Tue 18 August 2026 20.54 (30.41%) 17.32 14.01 - 20.54 0.0041 times
Fri 31 July 2026 15.75 (-60.89%) 36.27 12.91 - 36.27 0.0621 times
Tue 30 June 2026 40.27 (5.09%) 34.51 28.10 - 46.50 0.5664 times
Fri 29 May 2026 38.32 (25.02%) 33.71 27.60 - 49.28 1.6631 times
Thu 30 April 2026 30.65 (-19.7%) 41.90 29.02 - 45.90 0.6249 times
Mon 30 March 2026 38.17 (12.83%) 37.21 28.82 - 44.46 0.3533 times
Fri 27 February 2026 33.83 (-7.87%) 40.32 30.72 - 46.00 0.9803 times
Fri 30 January 2026 36.72 (-18%) 49.18 32.71 - 53.10 1.9875 times
Tue 30 December 2025 44.78 (8.09%) 45.57 33.62 - 66.70 2.5343 times
Fri 28 November 2025 41.43 (-12.02%) 51.47 32.44 - 53.10 1.2239 times
Fri 31 October 2025 47.09 (-34.28%) 78.81 37.12 - 84.99 10.0714 times

monthly chart NipponIndia

DMA SMA EMA moving averages of Nippon India 543178

DMA (daily moving average) of Nippon India 543178

DMA period DMA value
5 day DMA 17.14
12 day DMA 16.53
20 day DMA 21.45
35 day DMA 28.84
50 day DMA 32.01
100 day DMA 33.75
150 day DMA 36.92
200 day DMA 39.35

EMA (exponential moving average) of Nippon India 543178

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0916.8715.96
12 day EMA18.7818.4618.42
20 day EMA21.5821.6922.01
35 day EMA25.6925.9926.42
50 day EMA30.7631.1831.69

SMA (simple moving average) of Nippon India 543178

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1416.1415.56
12 day SMA16.5316.4516.7
20 day SMA21.4522.6623.8
35 day SMA28.8429.1429.6
50 day SMA32.0132.3432.64
100 day SMA33.7533.8834.07
150 day SMA36.9237.0437.14
200 day SMA39.3539.3639.36
Back to top | Use Dark Theme