Login or Join
HomepageNipponIndia 543178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nippon India 543178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NipponIndia
Strong Daily Stock price targets for NipponIndia 543178 are 36.77 and 40.05
| Daily Target 1 | 34.56 |
| Daily Target 2 | 35.69 |
| Daily Target 3 | 37.843333333333 |
| Daily Target 4 | 38.97 |
| Daily Target 5 | 41.12 |
Daily price and volume Nippon India
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 36.81 (0.25%) | 36.72 | 36.72 - 40.00 | 4.6962 times | Mon 05 October 2026 | 36.72 (-10%) | 38.00 | 36.72 - 38.00 | 0.4774 times | Thu 01 October 2026 | 40.80 (-0.49%) | 40.80 | 40.80 - 40.80 | 0.0087 times | Tue 29 September 2026 | 41.00 (6.05%) | 41.00 | 41.00 - 41.00 | 0.0174 times | Mon 28 September 2026 | 38.66 (-8.86%) | 38.18 | 38.18 - 42.00 | 0.1302 times | Thu 24 September 2026 | 42.42 (-9.99%) | 49.95 | 42.42 - 49.95 | 0.9896 times | Wed 23 September 2026 | 47.13 (9.96%) | 47.14 | 47.13 - 47.14 | 2.4653 times | Mon 21 September 2026 | 42.86 (9.98%) | 42.86 | 42.86 - 42.86 | 0.0087 times | Fri 18 September 2026 | 38.97 (0.1%) | 39.00 | 35.05 - 42.82 | 0.5382 times | Thu 17 September 2026 | 38.93 (-8.64%) | 46.85 | 38.35 - 46.85 | 0.6684 times | Wed 16 September 2026 | 42.61 (9.96%) | 42.61 | 42.61 - 42.61 | 0.0174 times |
Weekly price and charts NipponIndia
Strong weekly Stock price targets for NipponIndia 543178 are 35.13 and 38.41
| Weekly Target 1 | 34.56 |
| Weekly Target 2 | 35.69 |
| Weekly Target 3 | 37.843333333333 |
| Weekly Target 4 | 38.97 |
| Weekly Target 5 | 41.12 |
Weekly price and volumes for Nippon India
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 36.81 (-9.78%) | 38.00 | 36.72 - 40.00 | 2.6643 times | Thu 01 October 2026 | 40.80 (-3.82%) | 38.18 | 38.18 - 42.00 | 0.0805 times | Thu 24 September 2026 | 42.42 (8.85%) | 42.86 | 42.42 - 49.95 | 1.7836 times | Fri 18 September 2026 | 38.97 (0.57%) | 42.61 | 35.05 - 46.85 | 0.6303 times | Thu 10 September 2026 | 38.75 (0.28%) | 42.50 | 34.88 - 42.85 | 1.1712 times | Fri 04 September 2026 | 38.64 (-3.35%) | 39.79 | 38.60 - 47.88 | 2.6911 times | Thu 27 August 2026 | 39.98 (46.34%) | 30.05 | 30.05 - 39.98 | 0.9298 times | Fri 21 August 2026 | 27.32 (60.8%) | 18.68 | 18.68 - 27.32 | 0.0224 times | Fri 14 August 2026 | 16.99 (20.93%) | 15.45 | 15.45 - 16.99 | 0.0089 times | Wed 05 August 2026 | 14.05 (-10.79%) | 17.32 | 14.01 - 17.32 | 0.0179 times | Fri 31 July 2026 | 15.75 (-1.01%) | 14.32 | 12.91 - 15.75 | 0.0134 times |
Monthly price and charts NipponIndia
Strong monthly Stock price targets for NipponIndia 543178 are 34.73 and 38.81
| Monthly Target 1 | 34.03 |
| Monthly Target 2 | 35.42 |
| Monthly Target 3 | 38.11 |
| Monthly Target 4 | 39.5 |
| Monthly Target 5 | 42.19 |
Monthly price and volumes Nippon India
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 36.81 (-10.22%) | 40.80 | 36.72 - 40.80 | 0.4176 times | Tue 29 September 2026 | 41.00 (-6.75%) | 47.88 | 34.88 - 49.95 | 0.9794 times | Mon 31 August 2026 | 43.97 (179.17%) | 17.32 | 14.01 - 43.97 | 0.1679 times | Fri 31 July 2026 | 15.75 (-60.89%) | 36.27 | 12.91 - 36.27 | 0.0839 times | Tue 30 June 2026 | 40.27 (5.09%) | 34.51 | 28.10 - 46.50 | 0.766 times | Fri 29 May 2026 | 38.32 (25.02%) | 33.71 | 27.60 - 49.28 | 2.249 times | Thu 30 April 2026 | 30.65 (-19.7%) | 41.90 | 29.02 - 45.90 | 0.8451 times | Mon 30 March 2026 | 38.17 (12.83%) | 37.21 | 28.82 - 44.46 | 0.4778 times | Fri 27 February 2026 | 33.83 (-7.87%) | 40.32 | 30.72 - 46.00 | 1.3256 times | Fri 30 January 2026 | 36.72 (-18%) | 49.18 | 32.71 - 53.10 | 2.6877 times | Tue 30 December 2025 | 44.78 (8.09%) | 45.57 | 33.62 - 66.70 | 3.4271 times |
Indicator Analysis of NipponIndia
Please login to view indicator analysis. or View indicator analysis of NipponIndia 543178 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nippon India 543178
DMA (daily moving average) of Nippon India 543178
| DMA period | DMA value |
| 5 day DMA | 38.8 |
| 12 day DMA | 40.47 |
| 20 day DMA | 40.76 |
| 35 day DMA | 32.48 |
| 50 day DMA | 31.53 |
| 100 day DMA | 34.46 |
| 150 day DMA | 35.35 |
| 200 day DMA | 37.92 |
EMA (exponential moving average) of Nippon India 543178
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.69 | 39.63 | 41.09 |
| 12 day EMA | 39.38 | 39.85 | 40.42 |
| 20 day EMA | 38.34 | 38.5 | 38.69 |
| 35 day EMA | 36.43 | 36.41 | 36.39 |
| 50 day EMA | 33.12 | 32.97 | 32.82 |
SMA (simple moving average) of Nippon India 543178
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.8 | 39.92 | 42 |
| 12 day SMA | 40.47 | 40.63 | 40.8 |
| 20 day SMA | 40.76 | 40.74 | 40.55 |
| 35 day SMA | 32.48 | 31.88 | 31.33 |
| 50 day SMA | 31.53 | 31.56 | 31.66 |
| 100 day SMA | 34.46 | 34.43 | 34.4 |
| 150 day SMA | 35.35 | 35.43 | 35.49 |
| 200 day SMA | 37.92 | 37.96 | 38.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.