Login or Join
HomepageNipponIndia 543178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nippon India 543178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NipponIndia
Strong Daily Stock price targets for NipponIndia 543178 are 42.3 and 46.78
| Daily Target 1 | 40.85 |
| Daily Target 2 | 43.75 |
| Daily Target 3 | 45.326666666667 |
| Daily Target 4 | 48.23 |
| Daily Target 5 | 49.81 |
Daily price and volume Nippon India
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 46.66 (-1%) | 46.90 | 42.42 - 46.90 | 0.3623 times | Wed 10 December 2025 | 47.13 (-9.99%) | 47.14 | 47.13 - 47.14 | 1.1514 times | Tue 09 December 2025 | 52.36 (0.54%) | 52.08 | 46.88 - 57.28 | 1.486 times | Mon 08 December 2025 | 52.08 (-4.58%) | 53.58 | 49.13 - 60.03 | 0.1627 times | Fri 05 December 2025 | 54.58 (-9.99%) | 66.70 | 54.58 - 66.70 | 0.1719 times | Thu 04 December 2025 | 60.64 (9.99%) | 60.64 | 60.64 - 60.64 | 1.8821 times | Wed 03 December 2025 | 55.13 (10%) | 55.13 | 55.00 - 55.13 | 3.7212 times | Tue 02 December 2025 | 50.12 (9.98%) | 50.12 | 50.12 - 50.12 | 0.0982 times | Mon 01 December 2025 | 45.57 (9.99%) | 45.57 | 45.57 - 45.57 | 0.8935 times | Fri 28 November 2025 | 41.43 (9.98%) | 41.43 | 41.43 - 41.43 | 0.0706 times | Thu 27 November 2025 | 37.67 (9.99%) | 37.67 | 37.67 - 37.67 | 0.2947 times |
Weekly price and charts NipponIndia
Strong weekly Stock price targets for NipponIndia 543178 are 35.74 and 53.35
| Weekly Target 1 | 32.09 |
| Weekly Target 2 | 39.38 |
| Weekly Target 3 | 49.703333333333 |
| Weekly Target 4 | 56.99 |
| Weekly Target 5 | 67.31 |
Weekly price and volumes for Nippon India
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 46.66 (-14.51%) | 53.58 | 42.42 - 60.03 | 0.5603 times | Fri 05 December 2025 | 54.58 (31.74%) | 45.57 | 45.57 - 66.70 | 1.1989 times | Fri 28 November 2025 | 41.43 (19.57%) | 38.11 | 34.25 - 41.92 | 0.2959 times | Fri 21 November 2025 | 34.65 (-11.94%) | 42.00 | 32.44 - 47.60 | 0.2111 times | Fri 14 November 2025 | 39.35 (-23.99%) | 53.10 | 39.35 - 53.10 | 0.5265 times | Fri 07 November 2025 | 51.77 (9.94%) | 51.47 | 42.41 - 51.79 | 0.1828 times | Fri 31 October 2025 | 47.09 (-7.5%) | 41.24 | 37.12 - 53.64 | 1.3588 times | Thu 23 October 2025 | 50.91 (10.08%) | 50.87 | 41.69 - 50.93 | 0.5766 times | Fri 17 October 2025 | 46.25 (-9.91%) | 56.45 | 45.72 - 62.03 | 1.2217 times | Fri 10 October 2025 | 51.34 (-26.18%) | 62.60 | 45.67 - 76.40 | 3.8675 times | Fri 03 October 2025 | 69.55 (17.44%) | 65.14 | 65.14 - 84.99 | 3.5667 times |
Monthly price and charts NipponIndia
Strong monthly Stock price targets for NipponIndia 543178 are 44.54 and 68.82
| Monthly Target 1 | 27.65 |
| Monthly Target 2 | 37.15 |
| Monthly Target 3 | 51.926666666667 |
| Monthly Target 4 | 61.43 |
| Monthly Target 5 | 76.21 |
Monthly price and volumes Nippon India
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 46.66 (12.62%) | 45.57 | 42.42 - 66.70 | 1.0749 times | Fri 28 November 2025 | 41.43 (-12.02%) | 51.47 | 32.44 - 53.10 | 0.7432 times | Fri 31 October 2025 | 47.09 (-34.28%) | 78.81 | 37.12 - 84.99 | 6.4709 times | Tue 30 September 2025 | 71.65 (637.14%) | 10.69 | 10.69 - 71.65 | 1.6918 times | Fri 29 August 2025 | 9.72 (443.02%) | 1.96 | 1.96 - 9.72 | 0.0063 times | Thu 31 July 2025 | 1.79 (198.33%) | 0.66 | 0.66 - 1.79 | 0.0043 times | Wed 11 June 2025 | 0.60 (30.43%) | 0.50 | 0.50 - 0.60 | 0.001 times | Tue 27 May 2025 | 0.46 (109.09%) | 0.24 | 0.24 - 0.46 | 0.0033 times | Wed 30 April 2025 | 0.22 (175%) | 0.09 | 0.09 - 0.22 | 0.004 times | Fri 20 December 2024 | 0.08 (14.29%) | 0.08 | 0.08 - 0.08 | 0.0003 times | Fri 22 November 2024 | 0.07 (75%) | 0.06 | 0.06 - 0.07 | 0.0007 times |
Indicator Analysis of NipponIndia
Please login to view indicator analysis. or View indicator analysis of NipponIndia 543178 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nippon India 543178
DMA (daily moving average) of Nippon India 543178
| DMA period | DMA value |
| 5 day DMA | 50.56 |
| 12 day DMA | 48.14 |
| 20 day DMA | 44.56 |
| 35 day DMA | 46.22 |
| 50 day DMA | 49.83 |
| 100 day DMA | 30.27 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nippon India 543178
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.37 | 50.73 | 52.53 |
| 12 day EMA | 48.57 | 48.92 | 49.25 |
| 20 day EMA | 47.66 | 47.76 | 47.83 |
| 35 day EMA | 47.89 | 47.96 | 48.01 |
| 50 day EMA | 49.13 | 49.23 | 49.32 |
SMA (simple moving average) of Nippon India 543178
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.56 | 53.36 | 54.96 |
| 12 day SMA | 48.14 | 47.42 | 46.67 |
| 20 day SMA | 44.56 | 44.6 | 44.8 |
| 35 day SMA | 46.22 | 46.34 | 46.47 |
| 50 day SMA | 49.83 | 49.88 | 49.83 |
| 100 day SMA | 30.27 | 29.81 | 29.34 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.