Login or Join
Homepage11agg 543181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11agg 543181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11agg
Strong Daily Stock price targets for 11agg 543181 are 21.56 and 26.49
| Daily Target 1 | 20.35 |
| Daily Target 2 | 22.76 |
| Daily Target 3 | 25.276666666667 |
| Daily Target 4 | 27.69 |
| Daily Target 5 | 30.21 |
Daily price and volume 11agg
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 25.18 (-0.43%) | 25.29 | 22.86 - 27.79 | 1.5818 times | Thu 03 September 2026 | 25.29 (9.81%) | 25.30 | 25.29 - 25.33 | 0.1773 times | Wed 02 September 2026 | 23.03 (9.98%) | 21.00 | 19.05 - 23.03 | 6.089 times | Tue 01 September 2026 | 20.94 (-7.63%) | 24.93 | 20.45 - 24.93 | 0.0417 times | Mon 31 August 2026 | 22.67 (-3.16%) | 23.52 | 21.20 - 25.74 | 0.4519 times | Fri 28 August 2026 | 23.41 (3.31%) | 24.92 | 22.52 - 24.92 | 0.1564 times | Thu 27 August 2026 | 22.66 (2.07%) | 22.36 | 22.20 - 24.40 | 0.1929 times | Wed 26 August 2026 | 22.20 (-9.02%) | 26.49 | 22.20 - 26.49 | 0.3928 times | Tue 25 August 2026 | 24.40 (-9.53%) | 26.96 | 24.28 - 26.96 | 0.4797 times | Mon 24 August 2026 | 26.97 (6.64%) | 22.81 | 22.81 - 27.00 | 0.4363 times | Fri 21 August 2026 | 25.29 (-9.45%) | 25.55 | 25.16 - 25.55 | 0.6553 times |
Weekly price and charts 11agg
Strong weekly Stock price targets for 11agg 543181 are 22.12 and 30.86
| Weekly Target 1 | 15.27 |
| Weekly Target 2 | 20.22 |
| Weekly Target 3 | 24.006666666667 |
| Weekly Target 4 | 28.96 |
| Weekly Target 5 | 32.75 |
Weekly price and volumes for 11agg
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 25.18 (7.56%) | 23.52 | 19.05 - 27.79 | 1.9226 times | Fri 28 August 2026 | 23.41 (-7.43%) | 22.81 | 22.20 - 27.00 | 0.3822 times | Fri 21 August 2026 | 25.29 (-11.17%) | 28.47 | 25.16 - 31.27 | 1.0156 times | Fri 14 August 2026 | 28.47 (11.34%) | 25.57 | 25.00 - 29.13 | 0.1971 times | Fri 07 August 2026 | 25.57 (11.46%) | 25.20 | 21.52 - 25.57 | 0.5368 times | Fri 31 July 2026 | 22.94 (-1.92%) | 23.50 | 21.00 - 25.70 | 2.06 times | Fri 24 July 2026 | 23.39 (2.95%) | 24.97 | 22.00 - 27.47 | 1.8918 times | Fri 17 July 2026 | 22.72 (-23.6%) | 29.60 | 22.11 - 29.73 | 0.4223 times | Fri 10 July 2026 | 29.74 (19.06%) | 28.90 | 28.00 - 29.89 | 0.2123 times | Fri 03 July 2026 | 24.98 (-6.79%) | 26.78 | 22.30 - 26.78 | 1.3593 times | Thu 25 June 2026 | 26.80 (-5.73%) | 28.43 | 24.52 - 29.76 | 0.9471 times |
Monthly price and charts 11agg
Strong monthly Stock price targets for 11agg 543181 are 22.12 and 30.86
| Monthly Target 1 | 15.27 |
| Monthly Target 2 | 20.22 |
| Monthly Target 3 | 24.006666666667 |
| Monthly Target 4 | 28.96 |
| Monthly Target 5 | 32.75 |
Monthly price and volumes 11agg
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 25.18 (11.07%) | 24.93 | 19.05 - 27.79 | 0.6681 times | Mon 31 August 2026 | 22.67 (-1.18%) | 25.20 | 21.20 - 31.27 | 0.8214 times | Fri 31 July 2026 | 22.94 (1.41%) | 22.73 | 21.00 - 29.89 | 1.9612 times | Tue 30 June 2026 | 22.62 (-19.47%) | 30.85 | 22.30 - 32.97 | 1.1734 times | Fri 29 May 2026 | 28.09 (-11.92%) | 31.87 | 25.24 - 34.88 | 0.7281 times | Thu 30 April 2026 | 31.89 (1.3%) | 31.38 | 28.52 - 41.77 | 0.6107 times | Mon 30 March 2026 | 31.48 (2.37%) | 30.76 | 23.88 - 36.01 | 1.3694 times | Fri 27 February 2026 | 30.75 (9.31%) | 28.13 | 25.37 - 41.50 | 1.0067 times | Fri 30 January 2026 | 28.13 (-23.04%) | 38.88 | 27.13 - 44.47 | 1.1442 times | Tue 30 December 2025 | 36.55 (-5.26%) | 38.58 | 31.37 - 42.26 | 0.5168 times | Fri 28 November 2025 | 38.58 (3.04%) | 37.24 | 32.00 - 42.93 | 1.9571 times |
Indicator Analysis of 11agg
Please login to view indicator analysis. or View indicator analysis of 11agg 543181 on MunafaSutra.com for free
DMA SMA EMA moving averages of 11agg 543181
DMA (daily moving average) of 11agg 543181
| DMA period | DMA value |
| 5 day DMA | 23.42 |
| 12 day DMA | 24.16 |
| 20 day DMA | 25.59 |
| 35 day DMA | 24.52 |
| 50 day DMA | 24.95 |
| 100 day DMA | 28.29 |
| 150 day DMA | 29.7 |
| 200 day DMA | 31.66 |
EMA (exponential moving average) of 11agg 543181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.13 | 23.6 | 22.76 |
| 12 day EMA | 24.27 | 24.1 | 23.88 |
| 20 day EMA | 24.56 | 24.5 | 24.42 |
| 35 day EMA | 25.02 | 25.01 | 24.99 |
| 50 day EMA | 25.06 | 25.05 | 25.04 |
SMA (simple moving average) of 11agg 543181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.42 | 23.07 | 22.54 |
| 12 day SMA | 24.16 | 24.24 | 24.55 |
| 20 day SMA | 25.59 | 25.61 | 25.5 |
| 35 day SMA | 24.52 | 24.45 | 24.38 |
| 50 day SMA | 24.95 | 25.04 | 25.08 |
| 100 day SMA | 28.29 | 28.37 | 28.41 |
| 150 day SMA | 29.7 | 29.79 | 29.87 |
| 200 day SMA | 31.66 | 31.73 | 31.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.