Login or Join
Homepage11agg 543181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11agg 543181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11agg
Strong Daily Stock price targets for 11agg 543181 are 33.61 and 40.04
| Daily Target 1 | 31.95 |
| Daily Target 2 | 35.26 |
| Daily Target 3 | 38.38 |
| Daily Target 4 | 41.69 |
| Daily Target 5 | 44.81 |
Daily price and volume 11agg
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 38.57 (-1%) | 41.50 | 35.07 - 41.50 | 0.5085 times | Wed 11 February 2026 | 38.96 (3.92%) | 40.48 | 38.96 - 40.48 | 0.2074 times | Tue 10 February 2026 | 37.49 (-0.61%) | 33.95 | 33.95 - 37.64 | 2.2883 times | Mon 09 February 2026 | 37.72 (-0.68%) | 37.84 | 34.19 - 37.84 | 0.7257 times | Fri 06 February 2026 | 37.98 (4.25%) | 36.25 | 36.25 - 39.97 | 0.116 times | Thu 05 February 2026 | 36.43 (9.8%) | 36.45 | 36.42 - 36.45 | 0.4246 times | Wed 04 February 2026 | 33.18 (9.83%) | 33.23 | 27.23 - 33.23 | 0.9084 times | Tue 03 February 2026 | 30.21 (9.97%) | 30.21 | 27.47 - 30.21 | 1.3108 times | Mon 02 February 2026 | 27.47 (1.59%) | 27.18 | 27.18 - 29.74 | 0.6221 times | Sun 01 February 2026 | 27.04 (-3.87%) | 28.13 | 25.37 - 30.94 | 2.8882 times | Fri 30 January 2026 | 28.13 (-1.23%) | 31.32 | 27.51 - 31.32 | 0.9726 times |
Weekly price and charts 11agg
Strong weekly Stock price targets for 11agg 543181 are 36.26 and 43.81
| Weekly Target 1 | 30.46 |
| Weekly Target 2 | 34.51 |
| Weekly Target 3 | 38.006666666667 |
| Weekly Target 4 | 42.06 |
| Weekly Target 5 | 45.56 |
Weekly price and volumes for 11agg
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 38.57 (1.55%) | 37.84 | 33.95 - 41.50 | 1.03 times | Fri 06 February 2026 | 37.98 (35.02%) | 28.13 | 25.37 - 39.97 | 1.7314 times | Fri 30 January 2026 | 28.13 (-14.94%) | 33.23 | 27.13 - 33.23 | 1.4001 times | Fri 23 January 2026 | 33.07 (-16.09%) | 38.61 | 32.79 - 44.47 | 1.2931 times | Wed 14 January 2026 | 39.41 (9.47%) | 35.98 | 33.00 - 39.45 | 0.3892 times | Fri 09 January 2026 | 36.00 (2.86%) | 37.89 | 31.64 - 37.89 | 1.6851 times | Fri 02 January 2026 | 35.00 (4.95%) | 33.45 | 33.01 - 38.88 | 0.5985 times | Fri 26 December 2025 | 33.35 (-2.29%) | 34.13 | 31.37 - 38.50 | 1.1691 times | Fri 19 December 2025 | 34.13 (-12.4%) | 38.99 | 34.13 - 38.99 | 0.4615 times | Thu 11 December 2025 | 38.96 (-1.37%) | 39.69 | 35.73 - 39.69 | 0.242 times | Fri 05 December 2025 | 39.50 (2.38%) | 38.58 | 34.75 - 42.26 | 0.454 times |
Monthly price and charts 11agg
Strong monthly Stock price targets for 11agg 543181 are 31.97 and 48.1
| Monthly Target 1 | 19.02 |
| Monthly Target 2 | 28.79 |
| Monthly Target 3 | 35.146666666667 |
| Monthly Target 4 | 44.92 |
| Monthly Target 5 | 51.28 |
Monthly price and volumes 11agg
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 38.57 (37.11%) | 28.13 | 25.37 - 41.50 | 0.3287 times | Fri 30 January 2026 | 28.13 (-23.04%) | 38.88 | 27.13 - 44.47 | 0.6308 times | Tue 30 December 2025 | 36.55 (-5.26%) | 38.58 | 31.37 - 42.26 | 0.2849 times | Fri 28 November 2025 | 38.58 (3.04%) | 37.24 | 32.00 - 42.93 | 1.0789 times | Fri 31 October 2025 | 37.44 (14.11%) | 36.06 | 32.50 - 48.98 | 1.4321 times | Tue 30 September 2025 | 32.81 (-9.39%) | 36.21 | 31.51 - 41.90 | 1.2971 times | Fri 29 August 2025 | 36.21 (-18.46%) | 44.41 | 33.51 - 46.41 | 0.8955 times | Thu 31 July 2025 | 44.41 (8.9%) | 44.28 | 36.12 - 45.89 | 1.5565 times | Mon 30 June 2025 | 40.78 (-3.52%) | 42.27 | 36.06 - 47.46 | 0.8315 times | Fri 30 May 2025 | 42.27 (-2.67%) | 47.50 | 39.61 - 48.75 | 1.6641 times | Wed 30 April 2025 | 43.43 (-22.72%) | 59.97 | 41.50 - 59.97 | 1.2325 times |
Indicator Analysis of 11agg
Please login to view indicator analysis. or View indicator analysis of 11agg 543181 on MunafaSutra.com for free
DMA SMA EMA moving averages of 11agg 543181
DMA (daily moving average) of 11agg 543181
| DMA period | DMA value |
| 5 day DMA | 38.14 |
| 12 day DMA | 33.47 |
| 20 day DMA | 34.42 |
| 35 day DMA | 35.24 |
| 50 day DMA | 36.27 |
| 100 day DMA | 37.05 |
| 150 day DMA | 38.13 |
| 200 day DMA | 39.59 |
EMA (exponential moving average) of 11agg 543181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.57 | 37.07 | 36.12 |
| 12 day EMA | 35.64 | 35.11 | 34.41 |
| 20 day EMA | 35.19 | 34.83 | 34.39 |
| 35 day EMA | 35.55 | 35.37 | 35.16 |
| 50 day EMA | 36.61 | 36.53 | 36.43 |
SMA (simple moving average) of 11agg 543181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.14 | 37.72 | 36.56 |
| 12 day SMA | 33.47 | 32.59 | 31.85 |
| 20 day SMA | 34.42 | 34.46 | 34.31 |
| 35 day SMA | 35.24 | 35.11 | 35.08 |
| 50 day SMA | 36.27 | 36.28 | 36.27 |
| 100 day SMA | 37.05 | 37.07 | 37.07 |
| 150 day SMA | 38.13 | 38.14 | 38.17 |
| 200 day SMA | 39.59 | 39.63 | 39.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.