Login or Join
Homepage11agg 543181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11agg 543181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11agg
Strong Daily Stock price targets for 11agg 543181 are 23.76 and 23.93
| Daily Target 1 | 23.73 |
| Daily Target 2 | 23.78 |
| Daily Target 3 | 23.896666666667 |
| Daily Target 4 | 23.95 |
| Daily Target 5 | 24.07 |
Daily price and volume 11agg
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 23.84 (9.21%) | 24.01 | 23.84 - 24.01 | 0.2906 times | Wed 21 October 2026 | 21.83 (9.97%) | 21.00 | 18.00 - 21.83 | 4.5909 times | Mon 19 October 2026 | 19.85 (0%) | 21.83 | 19.18 - 21.83 | 0.2371 times | Fri 16 October 2026 | 19.85 (-6.19%) | 21.06 | 19.61 - 23.00 | 0.7973 times | Thu 15 October 2026 | 21.16 (0.09%) | 21.14 | 19.08 - 23.25 | 1.6248 times | Wed 14 October 2026 | 21.14 (-8.09%) | 23.89 | 20.86 - 25.30 | 0.2557 times | Tue 13 October 2026 | 23.00 (7.28%) | 23.58 | 19.32 - 23.58 | 1.1367 times | Mon 12 October 2026 | 21.44 (-18.79%) | 22.50 | 20.33 - 24.72 | 0.4161 times | Tue 06 October 2026 | 26.40 (2.33%) | 28.24 | 23.80 - 28.24 | 0.6113 times | Mon 05 October 2026 | 25.80 (3.12%) | 27.48 | 25.80 - 27.48 | 0.0395 times | Thu 01 October 2026 | 25.02 (-6.4%) | 25.02 | 25.02 - 25.50 | 0.0372 times |
Weekly price and charts 11agg
Strong weekly Stock price targets for 11agg 543181 are 20.92 and 26.93
| Weekly Target 1 | 15.94 |
| Weekly Target 2 | 19.89 |
| Weekly Target 3 | 21.95 |
| Weekly Target 4 | 25.9 |
| Weekly Target 5 | 27.96 |
Weekly price and volumes for 11agg
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 23.84 (20.1%) | 21.83 | 18.00 - 24.01 | 1.5264 times | Fri 16 October 2026 | 19.85 (-24.81%) | 22.50 | 19.08 - 25.30 | 1.2616 times | Tue 06 October 2026 | 26.40 (5.52%) | 27.48 | 23.80 - 28.24 | 0.1941 times | Thu 01 October 2026 | 25.02 (5.61%) | 26.05 | 21.38 - 27.28 | 0.2343 times | Fri 25 September 2026 | 23.69 (-14.48%) | 27.68 | 22.29 - 27.99 | 0.4915 times | Fri 18 September 2026 | 27.70 (0.76%) | 27.62 | 25.02 - 28.00 | 0.1171 times | Fri 11 September 2026 | 27.49 (9.17%) | 25.17 | 20.58 - 29.84 | 0.4298 times | Fri 04 September 2026 | 25.18 (7.56%) | 23.52 | 19.05 - 27.79 | 3.3266 times | Fri 28 August 2026 | 23.41 (-7.43%) | 22.81 | 22.20 - 27.00 | 0.6613 times | Fri 21 August 2026 | 25.29 (-11.17%) | 28.47 | 25.16 - 31.27 | 1.7572 times | Fri 14 August 2026 | 28.47 (11.34%) | 25.57 | 25.00 - 29.13 | 0.3411 times |
Monthly price and charts 11agg
Strong monthly Stock price targets for 11agg 543181 are 15.8 and 26.04
| Monthly Target 1 | 13.12 |
| Monthly Target 2 | 18.48 |
| Monthly Target 3 | 23.36 |
| Monthly Target 4 | 28.72 |
| Monthly Target 5 | 33.6 |
Monthly price and volumes 11agg
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 23.84 (-10.81%) | 25.02 | 18.00 - 28.24 | 0.6119 times | Tue 29 September 2026 | 26.73 (17.91%) | 24.93 | 19.05 - 29.84 | 0.9011 times | Mon 31 August 2026 | 22.67 (-1.18%) | 25.20 | 21.20 - 31.27 | 0.7909 times | Fri 31 July 2026 | 22.94 (1.41%) | 22.73 | 21.00 - 29.89 | 1.8882 times | Tue 30 June 2026 | 22.62 (-19.47%) | 30.85 | 22.30 - 32.97 | 1.1297 times | Fri 29 May 2026 | 28.09 (-11.92%) | 31.87 | 25.24 - 34.88 | 0.701 times | Thu 30 April 2026 | 31.89 (1.3%) | 31.38 | 28.52 - 41.77 | 0.5879 times | Mon 30 March 2026 | 31.48 (2.37%) | 30.76 | 23.88 - 36.01 | 1.3184 times | Fri 27 February 2026 | 30.75 (9.31%) | 28.13 | 25.37 - 41.50 | 0.9693 times | Fri 30 January 2026 | 28.13 (-23.04%) | 38.88 | 27.13 - 44.47 | 1.1016 times | Tue 30 December 2025 | 36.55 (-5.26%) | 38.58 | 31.37 - 42.26 | 0.4975 times |
Indicator Analysis of 11agg
Please login to view indicator analysis. or View indicator analysis of 11agg 543181 on MunafaSutra.com for free
DMA SMA EMA moving averages of 11agg 543181
DMA (daily moving average) of 11agg 543181
| DMA period | DMA value |
| 5 day DMA | 21.31 |
| 12 day DMA | 23.01 |
| 20 day DMA | 24.37 |
| 35 day DMA | 24.39 |
| 50 day DMA | 24.9 |
| 100 day DMA | 26.07 |
| 150 day DMA | 27.98 |
| 200 day DMA | 30 |
EMA (exponential moving average) of 11agg 543181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.12 | 21.26 | 20.98 |
| 12 day EMA | 22.75 | 22.55 | 22.68 |
| 20 day EMA | 23.44 | 23.4 | 23.56 |
| 35 day EMA | 24.04 | 24.05 | 24.18 |
| 50 day EMA | 24.36 | 24.38 | 24.48 |
SMA (simple moving average) of 11agg 543181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.31 | 20.77 | 21 |
| 12 day SMA | 23.01 | 23.09 | 23.25 |
| 20 day SMA | 24.37 | 24.55 | 24.81 |
| 35 day SMA | 24.39 | 24.43 | 24.6 |
| 50 day SMA | 24.9 | 24.88 | 24.88 |
| 100 day SMA | 26.07 | 26.15 | 26.22 |
| 150 day SMA | 27.98 | 28.07 | 28.16 |
| 200 day SMA | 30 | 30.08 | 30.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.