11amd 543182 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

11amd 543182 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 11amd

Strong Daily Stock price targets for 11amd 543182 are 29.77 and 34.52

Daily Target 128.5
Daily Target 231.04
Daily Target 333.246666666667
Daily Target 435.79
Daily Target 538

Daily price and volume 11amd

Date Closing Open Range Volume
Fri 12 June 2026 33.59 (4.12%) 35.45 30.70 - 35.45 1.2828 times
Thu 11 June 2026 32.26 (7.57%) 32.98 28.01 - 32.98 3.2493 times
Wed 10 June 2026 29.99 (2.78%) 32.09 29.03 - 32.09 0.3669 times
Tue 09 June 2026 29.18 (-6.74%) 34.41 28.57 - 34.41 0.0299 times
Mon 08 June 2026 31.29 (9.98%) 31.29 30.00 - 31.29 2.4382 times
Fri 05 June 2026 28.45 (-8.49%) 34.18 28.17 - 34.18 0.0724 times
Thu 04 June 2026 31.09 (2.51%) 33.36 30.33 - 33.36 0.2146 times
Wed 03 June 2026 30.33 (5.94%) 31.49 28.35 - 31.49 2.286 times
Tue 02 June 2026 28.63 (-8.62%) 34.46 28.35 - 34.46 0.025 times
Mon 01 June 2026 31.33 (0.1%) 34.43 30.02 - 34.43 0.0349 times
Fri 29 May 2026 31.30 (-3.84%) 35.80 31.30 - 35.80 1.2254 times

Daily chart 11amd

Weekly price and charts 11amd

Strong weekly Stock price targets for 11amd 543182 are 30.8 and 38.24

Weekly Target 124.91
Weekly Target 229.25
Weekly Target 332.35
Weekly Target 436.69
Weekly Target 539.79

Weekly price and volumes for 11amd

Date Closing Open Range Volume
Fri 12 June 2026 33.59 (18.07%) 31.29 28.01 - 35.45 1.0644 times
Fri 05 June 2026 28.45 (-9.11%) 34.43 28.17 - 34.46 0.3804 times
Fri 29 May 2026 31.30 (-16.71%) 41.33 31.30 - 43.91 1.1798 times
Fri 22 May 2026 37.58 (19.72%) 34.52 31.39 - 41.98 1.4426 times
Fri 15 May 2026 31.39 (-2.61%) 35.45 29.90 - 38.79 2.3841 times
Fri 08 May 2026 32.23 (1.07%) 35.07 29.02 - 38.57 0.4125 times
Thu 30 April 2026 31.89 (-9.71%) 36.00 30.07 - 39.97 0.6707 times
Fri 24 April 2026 35.32 (-10.24%) 42.80 35.00 - 42.80 1.0247 times
Fri 17 April 2026 39.35 (-1.48%) 43.50 37.00 - 46.80 0.34 times
Fri 10 April 2026 39.94 (33.04%) 32.02 29.87 - 40.42 1.1008 times
Thu 02 April 2026 30.02 (-1.15%) 33.38 27.52 - 35.90 0.0995 times

weekly chart 11amd

Monthly price and charts 11amd

Strong monthly Stock price targets for 11amd 543182 are 27.08 and 34.52

Monthly Target 124.91
Monthly Target 229.25
Monthly Target 332.35
Monthly Target 436.69
Monthly Target 539.79

Monthly price and volumes 11amd

Date Closing Open Range Volume
Fri 12 June 2026 33.59 (7.32%) 34.43 28.01 - 35.45 0.5065 times
Fri 29 May 2026 31.30 (-1.85%) 35.07 29.02 - 43.91 1.8998 times
Thu 30 April 2026 31.89 (2.02%) 34.37 29.87 - 46.80 1.1042 times
Mon 30 March 2026 31.26 (-9.34%) 37.90 27.52 - 45.00 1.8861 times
Fri 27 February 2026 34.48 (-7.61%) 40.00 30.20 - 44.50 1.3574 times
Fri 30 January 2026 37.32 (-11.1%) 41.98 34.37 - 45.87 0.4168 times
Wed 31 December 2025 41.98 (-5.77%) 48.80 34.50 - 48.80 0.5089 times
Fri 28 November 2025 44.55 (-3.15%) 49.90 40.00 - 52.80 0.5486 times
Fri 31 October 2025 46.00 (-2.13%) 45.01 40.12 - 49.95 0.7203 times
Tue 30 September 2025 47.00 (-2.49%) 50.00 41.04 - 53.00 1.0514 times
Fri 29 August 2025 48.20 (-8.19%) 57.75 42.00 - 57.75 1.9168 times

monthly chart 11amd

DMA SMA EMA moving averages of 11amd 543182

DMA (daily moving average) of 11amd 543182

DMA period DMA value
5 day DMA 31.26
12 day DMA 30.83
20 day DMA 32.72
35 day DMA 33.21
50 day DMA 34.18
100 day DMA 35.94
150 day DMA 38.22
200 day DMA 40.41

EMA (exponential moving average) of 11amd 543182

EMA period EMA current EMA prev EMA prev2
5 day EMA31.7430.8130.08
12 day EMA31.731.3631.2
20 day EMA32.2432.132.08
35 day EMA33.1433.1133.16
50 day EMA33.9533.9634.03

SMA (simple moving average) of 11amd 543182

SMA period SMA current SMA prev SMA prev2
5 day SMA31.2630.2330
12 day SMA30.8331.0431.67
20 day SMA32.7232.6932.85
35 day SMA33.2133.3533.66
50 day SMA34.1834.1634.14
100 day SMA35.9436.0136.07
150 day SMA38.2238.2938.38
200 day SMA40.4140.4740.54
Back to top | Use Dark Theme