Login or Join
Homepage11amd 543182 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11amd 543182 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11amd
Strong Daily Stock price targets for 11amd 543182 are 34.63 and 43.07
| Daily Target 1 | 33.05 |
| Daily Target 2 | 36.2 |
| Daily Target 3 | 41.49 |
| Daily Target 4 | 44.64 |
| Daily Target 5 | 49.93 |
Daily price and volume 11amd
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 39.35 (-7.63%) | 46.78 | 38.34 - 46.78 | 0.1723 times | Thu 16 April 2026 | 42.60 (0%) | 46.80 | 38.40 - 46.80 | 0.8516 times | Wed 15 April 2026 | 42.60 (-0.07%) | 42.62 | 42.60 - 42.62 | 0.4995 times | Mon 13 April 2026 | 42.63 (6.74%) | 43.50 | 37.00 - 43.50 | 0.8317 times | Fri 10 April 2026 | 39.94 (8.65%) | 40.42 | 33.10 - 40.42 | 3.9136 times | Thu 09 April 2026 | 36.76 (9.9%) | 36.79 | 30.50 - 36.79 | 0.045 times | Wed 08 April 2026 | 33.45 (9.67%) | 33.55 | 30.61 - 33.55 | 0.4396 times | Tue 07 April 2026 | 30.50 (-7.58%) | 36.28 | 30.14 - 36.28 | 1.9081 times | Mon 06 April 2026 | 33.00 (9.93%) | 32.02 | 29.87 - 33.02 | 1.3187 times | Thu 02 April 2026 | 30.02 (-8.03%) | 35.90 | 30.02 - 35.90 | 0.02 times | Wed 01 April 2026 | 32.64 (4.41%) | 34.37 | 32.50 - 34.37 | 0.0724 times |
Weekly price and charts 11amd
Strong weekly Stock price targets for 11amd 543182 are 33.28 and 43.08
| Weekly Target 1 | 31.25 |
| Weekly Target 2 | 35.3 |
| Weekly Target 3 | 41.05 |
| Weekly Target 4 | 45.1 |
| Weekly Target 5 | 50.85 |
Weekly price and volumes for 11amd
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 39.35 (-1.48%) | 43.50 | 37.00 - 46.80 | 0.3439 times | Fri 10 April 2026 | 39.94 (33.04%) | 32.02 | 29.87 - 40.42 | 1.1135 times | Thu 02 April 2026 | 30.02 (-1.15%) | 33.38 | 27.52 - 35.90 | 0.1007 times | Fri 27 March 2026 | 30.37 (-18.99%) | 37.31 | 29.61 - 37.49 | 0.252 times | Fri 20 March 2026 | 37.49 (-10.5%) | 45.00 | 37.49 - 45.00 | 0.624 times | Fri 13 March 2026 | 41.89 (9.23%) | 42.14 | 34.12 - 43.53 | 4.2917 times | Fri 06 March 2026 | 38.35 (11.22%) | 37.90 | 30.00 - 38.38 | 0.1867 times | Fri 27 February 2026 | 34.48 (-13.82%) | 44.00 | 30.20 - 44.00 | 0.6536 times | Fri 20 February 2026 | 40.01 (2.99%) | 39.04 | 36.44 - 44.50 | 0.5963 times | Fri 13 February 2026 | 38.85 (5%) | 37.00 | 35.00 - 43.39 | 1.8375 times | Fri 06 February 2026 | 37.00 (-0.86%) | 40.00 | 32.60 - 42.43 | 0.829 times |
Monthly price and charts 11amd
Strong monthly Stock price targets for 11amd 543182 are 34.61 and 51.54
| Monthly Target 1 | 21.74 |
| Monthly Target 2 | 30.55 |
| Monthly Target 3 | 38.673333333333 |
| Monthly Target 4 | 47.48 |
| Monthly Target 5 | 55.6 |
Monthly price and volumes 11amd
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 39.35 (25.88%) | 34.37 | 29.87 - 46.80 | 0.4176 times | Mon 30 March 2026 | 31.26 (-9.34%) | 37.90 | 27.52 - 45.00 | 1.5448 times | Fri 27 February 2026 | 34.48 (-7.61%) | 40.00 | 30.20 - 44.50 | 1.1118 times | Fri 30 January 2026 | 37.32 (-11.1%) | 41.98 | 34.37 - 45.87 | 0.3414 times | Wed 31 December 2025 | 41.98 (-5.77%) | 48.80 | 34.50 - 48.80 | 0.4168 times | Fri 28 November 2025 | 44.55 (-3.15%) | 49.90 | 40.00 - 52.80 | 0.4493 times | Fri 31 October 2025 | 46.00 (-2.13%) | 45.01 | 40.12 - 49.95 | 0.59 times | Tue 30 September 2025 | 47.00 (-2.49%) | 50.00 | 41.04 - 53.00 | 0.8611 times | Fri 29 August 2025 | 48.20 (-8.19%) | 57.75 | 42.00 - 57.75 | 1.5699 times | Thu 31 July 2025 | 52.50 (5%) | 53.00 | 47.01 - 61.00 | 2.6973 times | Mon 30 June 2025 | 50.00 (-23.71%) | 65.54 | 39.00 - 82.40 | 9.1271 times |
Indicator Analysis of 11amd
Please login to view indicator analysis. or View indicator analysis of 11amd 543182 on MunafaSutra.com for free
DMA SMA EMA moving averages of 11amd 543182
DMA (daily moving average) of 11amd 543182
| DMA period | DMA value |
| 5 day DMA | 41.42 |
| 12 day DMA | 36.23 |
| 20 day DMA | 36.06 |
| 35 day DMA | 36.44 |
| 50 day DMA | 36.94 |
| 100 day DMA | 39.09 |
| 150 day DMA | 41.45 |
| 200 day DMA | 43.62 |
EMA (exponential moving average) of 11amd 543182
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.18 | 40.59 | 39.59 |
| 12 day EMA | 38.06 | 37.83 | 36.96 |
| 20 day EMA | 37.23 | 37.01 | 36.42 |
| 35 day EMA | 36.86 | 36.71 | 36.36 |
| 50 day EMA | 37.39 | 37.31 | 37.09 |
SMA (simple moving average) of 11amd 543182
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.42 | 40.91 | 39.08 |
| 12 day SMA | 36.23 | 35.48 | 34.65 |
| 20 day SMA | 36.06 | 35.98 | 35.94 |
| 35 day SMA | 36.44 | 36.46 | 36.33 |
| 50 day SMA | 36.94 | 36.87 | 36.77 |
| 100 day SMA | 39.09 | 39.12 | 39.14 |
| 150 day SMA | 41.45 | 41.49 | 41.53 |
| 200 day SMA | 43.62 | 43.65 | 43.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.