Login or Join
Homepage11amd 543182 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11amd 543182 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11amd
Strong Daily Stock price targets for 11amd 543182 are 32.06 and 32.76
| Daily Target 1 | 31.9 |
| Daily Target 2 | 32.22 |
| Daily Target 3 | 32.603333333333 |
| Daily Target 4 | 32.92 |
| Daily Target 5 | 33.3 |
Daily price and volume 11amd
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 32.53 (8.43%) | 32.99 | 32.29 - 32.99 | 0.0226 times | Tue 28 July 2026 | 30.00 (-0.56%) | 30.17 | 30.00 - 30.83 | 1.2105 times | Mon 27 July 2026 | 30.17 (-2.01%) | 30.79 | 30.17 - 30.79 | 0.3947 times | Fri 24 July 2026 | 30.79 (3.46%) | 32.32 | 29.76 - 32.32 | 1.0639 times | Thu 23 July 2026 | 29.76 (-2.11%) | 30.40 | 29.00 - 32.29 | 1.5 times | Wed 22 July 2026 | 30.40 (-5.53%) | 33.98 | 29.02 - 33.98 | 0.0489 times | Tue 21 July 2026 | 32.18 (-0.09%) | 32.20 | 29.10 - 32.20 | 0.0489 times | Mon 20 July 2026 | 32.21 (8.12%) | 31.28 | 30.00 - 32.21 | 3.3459 times | Fri 17 July 2026 | 29.79 (9.89%) | 29.79 | 27.31 - 29.79 | 0.0113 times | Thu 16 July 2026 | 27.11 (-8.1%) | 31.95 | 26.81 - 31.95 | 2.3534 times | Wed 15 July 2026 | 29.50 (-7.47%) | 31.88 | 29.00 - 33.76 | 2.5226 times |
Weekly price and charts 11amd
Strong weekly Stock price targets for 11amd 543182 are 31.27 and 34.26
| Weekly Target 1 | 28.85 |
| Weekly Target 2 | 30.69 |
| Weekly Target 3 | 31.84 |
| Weekly Target 4 | 33.68 |
| Weekly Target 5 | 34.83 |
Weekly price and volumes for 11amd
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 32.53 (5.65%) | 30.79 | 30.00 - 32.99 | 0.1647 times | Fri 24 July 2026 | 30.79 (3.36%) | 31.28 | 29.00 - 33.98 | 0.6077 times | Fri 17 July 2026 | 29.79 (-10.54%) | 33.30 | 26.81 - 33.76 | 0.7256 times | Fri 10 July 2026 | 33.30 (7.07%) | 32.40 | 31.96 - 33.30 | 0.0384 times | Fri 03 July 2026 | 31.10 (-9.2%) | 37.60 | 29.01 - 37.60 | 1.369 times | Thu 25 June 2026 | 34.25 (9.39%) | 30.52 | 30.51 - 38.95 | 0.8131 times | Fri 19 June 2026 | 31.31 (-6.79%) | 36.90 | 30.00 - 39.14 | 3.5135 times | Fri 12 June 2026 | 33.59 (18.07%) | 31.29 | 28.01 - 35.45 | 1.1226 times | Fri 05 June 2026 | 28.45 (-9.11%) | 34.43 | 28.17 - 34.46 | 0.4012 times | Fri 29 May 2026 | 31.30 (-16.71%) | 41.33 | 31.30 - 43.91 | 1.2443 times | Fri 22 May 2026 | 37.58 (19.72%) | 34.52 | 31.39 - 41.98 | 1.5215 times |
Monthly price and charts 11amd
Strong monthly Stock price targets for 11amd 543182 are 26.09 and 33.26
| Monthly Target 1 | 23.94 |
| Monthly Target 2 | 28.23 |
| Monthly Target 3 | 31.106666666667 |
| Monthly Target 4 | 35.4 |
| Monthly Target 5 | 38.28 |
Monthly price and volumes 11amd
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 32.53 (4.7%) | 33.95 | 26.81 - 33.98 | 0.838 times | Tue 30 June 2026 | 31.07 (-0.73%) | 34.43 | 28.01 - 39.14 | 1.7257 times | Fri 29 May 2026 | 31.30 (-1.85%) | 35.07 | 29.02 - 43.91 | 1.6735 times | Thu 30 April 2026 | 31.89 (2.02%) | 34.37 | 29.87 - 46.80 | 0.9726 times | Mon 30 March 2026 | 31.26 (-9.34%) | 37.90 | 27.52 - 45.00 | 1.6613 times | Fri 27 February 2026 | 34.48 (-7.61%) | 40.00 | 30.20 - 44.50 | 1.1957 times | Fri 30 January 2026 | 37.32 (-11.1%) | 41.98 | 34.37 - 45.87 | 0.3671 times | Wed 31 December 2025 | 41.98 (-5.77%) | 48.80 | 34.50 - 48.80 | 0.4483 times | Fri 28 November 2025 | 44.55 (-3.15%) | 49.90 | 40.00 - 52.80 | 0.4833 times | Fri 31 October 2025 | 46.00 (-2.13%) | 45.01 | 40.12 - 49.95 | 0.6345 times | Tue 30 September 2025 | 47.00 (-2.49%) | 50.00 | 41.04 - 53.00 | 0.9261 times |
Indicator Analysis of 11amd
Please login to view indicator analysis. or View indicator analysis of 11amd 543182 on MunafaSutra.com for free
DMA SMA EMA moving averages of 11amd 543182
DMA (daily moving average) of 11amd 543182
| DMA period | DMA value |
| 5 day DMA | 30.65 |
| 12 day DMA | 30.53 |
| 20 day DMA | 31.16 |
| 35 day DMA | 31.95 |
| 50 day DMA | 32.32 |
| 100 day DMA | 34.08 |
| 150 day DMA | 36.05 |
| 200 day DMA | 37.96 |
EMA (exponential moving average) of 11amd 543182
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.05 | 30.31 | 30.46 |
| 12 day EMA | 30.94 | 30.65 | 30.77 |
| 20 day EMA | 31.23 | 31.09 | 31.2 |
| 35 day EMA | 31.68 | 31.63 | 31.73 |
| 50 day EMA | 32.26 | 32.25 | 32.34 |
SMA (simple moving average) of 11amd 543182
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.65 | 30.22 | 30.66 |
| 12 day SMA | 30.53 | 30.32 | 30.59 |
| 20 day SMA | 31.16 | 31.09 | 31.3 |
| 35 day SMA | 31.95 | 31.91 | 31.87 |
| 50 day SMA | 32.32 | 32.3 | 32.36 |
| 100 day SMA | 34.08 | 34.09 | 34.13 |
| 150 day SMA | 36.05 | 36.13 | 36.19 |
| 200 day SMA | 37.96 | 38.04 | 38.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.