11aqd 543184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

11aqd 543184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 11aqd

Strong Daily Stock price targets for 11aqd 543184 are 24.72 and 27.6

Daily Target 124.22
Daily Target 225.21
Daily Target 327.096666666667
Daily Target 428.09
Daily Target 529.98

Daily price and volume 11aqd

Date Closing Open Range Volume
Tue 06 October 2026 26.21 (-1.58%) 28.98 26.10 - 28.98 6.9692 times
Mon 05 October 2026 26.63 (-0.49%) 29.38 26.63 - 29.38 0.2107 times
Thu 01 October 2026 26.76 (-10.44%) 26.76 26.76 - 26.76 1.6207 times
Tue 29 September 2026 29.88 (-0.66%) 29.93 29.88 - 29.93 0.0486 times
Mon 28 September 2026 30.08 (-0.17%) 30.08 30.08 - 30.08 0.0324 times
Fri 25 September 2026 30.13 (-0.53%) 30.13 30.13 - 30.13 0.0324 times
Thu 24 September 2026 30.29 (-0.66%) 30.44 30.29 - 30.44 0.0324 times
Tue 22 September 2026 30.49 (-0.49%) 33.48 30.49 - 33.48 0.47 times
Mon 21 September 2026 30.64 (0%) 30.66 30.64 - 30.66 0.5348 times
Fri 18 September 2026 30.64 (0%) 33.48 30.64 - 33.48 0.0486 times
Thu 17 September 2026 30.64 (9.98%) 30.64 30.64 - 30.64 0.0324 times

Daily chart 11aqd

Weekly price and charts 11aqd

Strong weekly Stock price targets for 11aqd 543184 are 24.52 and 27.8

Weekly Target 123.95
Weekly Target 225.08
Weekly Target 327.23
Weekly Target 428.36
Weekly Target 530.51

Weekly price and volumes for 11aqd

Date Closing Open Range Volume
Tue 06 October 2026 26.21 (-2.06%) 29.38 26.10 - 29.38 0.7076 times
Thu 01 October 2026 26.76 (-11.18%) 30.08 26.76 - 30.08 0.1677 times
Fri 25 September 2026 30.13 (-1.66%) 30.66 30.13 - 33.48 0.1054 times
Fri 18 September 2026 30.64 (9.55%) 27.97 27.83 - 33.48 0.1853 times
Fri 11 September 2026 27.97 (-3.49%) 28.83 26.50 - 32.24 0.2044 times
Fri 04 September 2026 28.98 (3.54%) 30.74 25.00 - 31.44 0.706 times
Fri 28 August 2026 27.99 (6.02%) 28.99 26.27 - 32.82 0.436 times
Fri 21 August 2026 26.40 (10%) 26.40 19.46 - 26.88 2.6034 times
Fri 14 August 2026 24.00 (-18.31%) 32.19 20.65 - 32.19 3.8796 times
Fri 07 August 2026 29.38 (-2.88%) 29.49 26.50 - 33.88 1.0046 times
Thu 30 July 2026 30.25 (12.12%) 29.64 28.95 - 34.74 2.5331 times

weekly chart 11aqd

Monthly price and charts 11aqd

Strong monthly Stock price targets for 11aqd 543184 are 24.52 and 27.8

Monthly Target 123.95
Monthly Target 225.08
Monthly Target 327.23
Monthly Target 428.36
Monthly Target 530.51

Monthly price and volumes 11aqd

Date Closing Open Range Volume
Tue 06 October 2026 26.21 (-12.28%) 26.76 26.10 - 29.38 0.0842 times
Tue 29 September 2026 29.88 (14.92%) 26.50 25.00 - 33.48 0.1088 times
Mon 31 August 2026 26.00 (-14.05%) 29.49 19.46 - 33.88 0.7784 times
Thu 30 July 2026 30.25 (1.14%) 32.90 18.10 - 34.74 1.8868 times
Tue 30 June 2026 29.91 (36.14%) 23.98 18.10 - 38.21 2.3343 times
Fri 29 May 2026 21.97 (18.82%) 20.30 17.11 - 26.37 0.8197 times
Thu 30 April 2026 18.49 (-49.89%) 40.39 13.00 - 40.39 1.9945 times
Mon 30 March 2026 36.90 (-6.53%) 39.47 28.76 - 41.41 0.0768 times
Fri 27 February 2026 39.48 (11.21%) 35.50 26.65 - 42.48 0.602 times
Fri 30 January 2026 35.50 (0.4%) 35.15 28.26 - 41.99 1.3146 times
Wed 31 December 2025 35.36 (13.01%) 34.39 24.95 - 37.93 1.8888 times

monthly chart 11aqd

DMA SMA EMA moving averages of 11aqd 543184

DMA (daily moving average) of 11aqd 543184

DMA period DMA value
5 day DMA 27.91
12 day DMA 29.19
20 day DMA 28.81
35 day DMA 27.34
50 day DMA 27.51
100 day DMA 25.87
150 day DMA 27.69
200 day DMA 29.23

EMA (exponential moving average) of 11aqd 543184

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5228.1828.95
12 day EMA28.428.829.19
20 day EMA28.3528.5828.79
35 day EMA27.8927.9928.07
50 day EMA27.0727.1127.13

SMA (simple moving average) of 11aqd 543184

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9128.729.43
12 day SMA29.1929.3229.43
20 day SMA28.8128.8128.78
35 day SMA27.3427.327.32
50 day SMA27.5127.4327.3
100 day SMA25.8725.8125.73
150 day SMA27.6927.7827.86
200 day SMA29.2329.2529.29
Back to top | Use Dark Theme