11aqd 543184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

11aqd 543184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 11aqd

Strong Daily Stock price targets for 11aqd 543184 are 18.96 and 23.54

Daily Target 118
Daily Target 219.92
Daily Target 322.576666666667
Daily Target 424.5
Daily Target 527.16

Daily price and volume 11aqd

Date Closing Open Range Volume
Thu 13 August 2026 21.85 (-4.75%) 25.23 20.65 - 25.23 1.5332 times
Wed 12 August 2026 22.94 (-7.61%) 26.93 22.35 - 26.93 0.7118 times
Tue 11 August 2026 24.83 (-9.18%) 29.98 24.61 - 29.98 0.835 times
Mon 10 August 2026 27.34 (-6.94%) 32.19 26.50 - 32.19 2.1081 times
Fri 07 August 2026 29.38 (1.35%) 31.74 26.50 - 31.74 2.6626 times
Thu 06 August 2026 28.99 (-6.45%) 33.88 28.99 - 33.88 0.0548 times
Wed 05 August 2026 30.99 (3.3%) 32.88 30.00 - 32.88 0.0411 times
Tue 04 August 2026 30.00 (-0.83%) 33.14 27.50 - 33.14 1.1636 times
Mon 03 August 2026 30.25 (0%) 29.49 29.49 - 30.25 0.3833 times
Thu 30 July 2026 30.25 (-4.63%) 34.74 29.50 - 34.74 0.5065 times
Wed 29 July 2026 31.72 (9%) 28.96 28.95 - 31.87 8.0424 times

Daily chart 11aqd

Weekly price and charts 11aqd

Strong weekly Stock price targets for 11aqd 543184 are 15.48 and 27.02

Weekly Target 113.36
Weekly Target 217.6
Weekly Target 324.896666666667
Weekly Target 429.14
Weekly Target 536.44

Weekly price and volumes for 11aqd

Date Closing Open Range Volume
Thu 13 August 2026 21.85 (-25.63%) 32.19 20.65 - 32.19 0.2656 times
Fri 07 August 2026 29.38 (-2.88%) 29.49 26.50 - 33.88 0.2204 times
Thu 30 July 2026 30.25 (12.12%) 29.64 28.95 - 34.74 0.5558 times
Fri 24 July 2026 26.98 (32.78%) 22.35 20.13 - 27.74 0.9319 times
Fri 17 July 2026 20.32 (-4.15%) 23.32 18.10 - 26.06 1.3423 times
Fri 10 July 2026 21.20 (-26.9%) 26.90 21.20 - 29.25 0.5912 times
Fri 03 July 2026 29.00 (-4.89%) 33.53 25.22 - 33.53 1.2904 times
Thu 25 June 2026 30.49 (-3.7%) 34.82 27.52 - 37.13 0.6844 times
Fri 19 June 2026 31.66 (32.08%) 25.94 23.73 - 38.21 3.9455 times
Fri 12 June 2026 23.97 (19.25%) 21.98 21.98 - 26.88 0.1724 times
Fri 05 June 2026 20.10 (-8.51%) 23.98 18.10 - 23.98 0.0207 times

weekly chart 11aqd

Monthly price and charts 11aqd

Strong monthly Stock price targets for 11aqd 543184 are 14.64 and 27.87

Monthly Target 112.23
Monthly Target 217.04
Monthly Target 325.46
Monthly Target 430.27
Monthly Target 538.69

Monthly price and volumes 11aqd

Date Closing Open Range Volume
Thu 13 August 2026 21.85 (-27.77%) 29.49 20.65 - 33.88 0.0874 times
Thu 30 July 2026 30.25 (1.14%) 32.90 18.10 - 34.74 0.7664 times
Tue 30 June 2026 29.91 (36.14%) 23.98 18.10 - 38.21 0.9482 times
Fri 29 May 2026 21.97 (18.82%) 20.30 17.11 - 26.37 0.3329 times
Thu 30 April 2026 18.49 (-49.89%) 40.39 13.00 - 40.39 0.8101 times
Mon 30 March 2026 36.90 (-6.53%) 39.47 28.76 - 41.41 0.0312 times
Fri 27 February 2026 39.48 (11.21%) 35.50 26.65 - 42.48 0.2445 times
Fri 30 January 2026 35.50 (0.4%) 35.15 28.26 - 41.99 0.534 times
Wed 31 December 2025 35.36 (13.01%) 34.39 24.95 - 37.93 0.7672 times
Fri 28 November 2025 31.29 (-46.39%) 61.97 28.95 - 77.68 5.478 times
Fri 31 October 2025 58.37 (626%) 8.84 8.84 - 58.37 2.5563 times

monthly chart 11aqd

DMA SMA EMA moving averages of 11aqd 543184

DMA (daily moving average) of 11aqd 543184

DMA period DMA value
5 day DMA 25.27
12 day DMA 28.14
20 day DMA 26.37
35 day DMA 26.23
50 day DMA 26.08
100 day DMA 26.4
150 day DMA 29.56
200 day DMA 31.18

EMA (exponential moving average) of 11aqd 543184

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6125.9927.52
12 day EMA26.2827.0827.83
20 day EMA26.426.8827.3
35 day EMA26.2726.5326.74
50 day EMA25.7225.8826

SMA (simple moving average) of 11aqd 543184

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2726.728.31
12 day SMA28.1428.7529.09
20 day SMA26.3726.4626.42
35 day SMA26.2326.5726.82
50 day SMA26.0826.0926.09
100 day SMA26.426.5426.68
150 day SMA29.5629.6129.65
200 day SMA31.1831.1431.09
Back to top | Use Dark Theme