11aqd 543184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

11aqd 543184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 11aqd

Strong Daily Stock price targets for 11aqd 543184 are 17.07 and 20.53

Daily Target 114.29
Daily Target 216.39
Daily Target 317.75
Daily Target 419.85
Daily Target 521.21

Daily price and volume 11aqd

Date Closing Open Range Volume
Thu 30 April 2026 18.49 (6.39%) 15.65 15.65 - 19.11 0.2453 times
Wed 29 April 2026 17.38 (10%) 17.38 14.25 - 17.38 0.3102 times
Tue 28 April 2026 15.80 (9.42%) 13.00 13.00 - 15.88 2.79 times
Mon 27 April 2026 14.44 (-9.98%) 15.96 14.44 - 15.96 0.5369 times
Fri 24 April 2026 16.04 (-9.99%) 19.60 16.04 - 19.60 0.1231 times
Thu 23 April 2026 17.82 (-9.95%) 21.76 17.82 - 21.76 3.2578 times
Wed 22 April 2026 19.79 (-9.96%) 24.17 19.79 - 24.17 0.7637 times
Tue 21 April 2026 21.98 (-9.99%) 26.84 21.98 - 26.84 0.987 times
Mon 20 April 2026 24.42 (-6.51%) 28.69 23.51 - 28.69 0.3953 times
Fri 17 April 2026 26.12 (-9.99%) 31.80 26.12 - 31.80 0.5909 times
Thu 16 April 2026 29.02 (0.07%) 30.00 26.10 - 30.00 0.2124 times

Daily chart 11aqd

Weekly price and charts 11aqd

Strong weekly Stock price targets for 11aqd 543184 are 15.75 and 21.86

Weekly Target 110.76
Weekly Target 214.62
Weekly Target 316.866666666667
Weekly Target 420.73
Weekly Target 522.98

Weekly price and volumes for 11aqd

Date Closing Open Range Volume
Thu 30 April 2026 18.49 (15.27%) 15.96 13.00 - 19.11 3.3153 times
Fri 24 April 2026 16.04 (-38.59%) 28.69 16.04 - 28.69 4.7196 times
Fri 17 April 2026 26.12 (-18.12%) 34.98 26.10 - 35.08 1.0826 times
Fri 10 April 2026 31.90 (-11.36%) 39.44 31.89 - 39.44 0.1116 times
Thu 02 April 2026 35.99 (0%) 39.39 32.40 - 40.39 0.0345 times
Fri 27 March 2026 35.99 (-5.26%) 41.41 34.20 - 41.41 0.1152 times
Fri 20 March 2026 37.99 (18.9%) 28.76 28.76 - 39.74 0.1173 times
Fri 13 March 2026 31.95 (-11.08%) 35.76 31.95 - 39.43 0.0417 times
Fri 06 March 2026 35.93 (-8.99%) 39.47 31.99 - 39.47 0.0713 times
Fri 27 February 2026 39.48 (33.33%) 32.57 26.65 - 39.48 0.3908 times
Fri 20 February 2026 29.61 (-22.45%) 41.83 29.61 - 41.83 1.8585 times

weekly chart 11aqd

Monthly price and charts 11aqd

Strong monthly Stock price targets for 11aqd 543184 are 2.05 and 29.44

Monthly Target 1-3.43
Monthly Target 27.53
Monthly Target 323.96
Monthly Target 434.92
Monthly Target 551.35

Monthly price and volumes 11aqd

Date Closing Open Range Volume
Thu 30 April 2026 18.49 (-49.89%) 40.39 13.00 - 40.39 0.7533 times
Mon 30 March 2026 36.90 (-6.53%) 39.47 28.76 - 41.41 0.029 times
Fri 27 February 2026 39.48 (11.21%) 35.50 26.65 - 42.48 0.2274 times
Fri 30 January 2026 35.50 (0.4%) 35.15 28.26 - 41.99 0.4965 times
Wed 31 December 2025 35.36 (13.01%) 34.39 24.95 - 37.93 0.7134 times
Fri 28 November 2025 31.29 (-46.39%) 61.97 28.95 - 77.68 5.0939 times
Fri 31 October 2025 58.37 (626%) 8.84 8.84 - 58.37 2.3771 times
Tue 30 September 2025 8.04 (548.39%) 1.36 1.36 - 8.04 0.0018 times
Fri 29 August 2025 1.24 (342.86%) 0.30 0.30 - 1.24 0.001 times
Thu 31 July 2025 0.28 (115.38%) 0.14 0.14 - 0.28 0.3066 times
Mon 12 May 2025 0.13 (8.33%) 0.13 0.13 - 0.13 0.0176 times

monthly chart 11aqd

DMA SMA EMA moving averages of 11aqd 543184

DMA (daily moving average) of 11aqd 543184

DMA period DMA value
5 day DMA 16.43
12 day DMA 20.86
20 day DMA 26.33
35 day DMA 30.1
50 day DMA 31.72
100 day DMA 32.69
150 day DMA 31.13
200 day DMA

EMA (exponential moving average) of 11aqd 543184

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7117.3217.29
12 day EMA20.8321.2621.96
20 day EMA24.0524.6325.39
35 day EMA27.6528.1928.83
50 day EMA30.7631.2631.83

SMA (simple moving average) of 11aqd 543184

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4316.316.78
12 day SMA20.8621.7122.92
20 day SMA26.3327.2128.14
35 day SMA30.130.5431.07
50 day SMA31.7232.1332.57
100 day SMA32.6932.8533
150 day SMA31.1331.0230.92
200 day SMA
Back to top | Use Dark Theme