Login or Join
Homepage11dpd 543186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11dpd 543186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11dpd
Strong Daily Stock price targets for 11dpd 543186 are 4.55 and 5.33
| Daily Target 1 | 4.31 |
| Daily Target 2 | 4.79 |
| Daily Target 3 | 5.0933333333333 |
| Daily Target 4 | 5.57 |
| Daily Target 5 | 5.87 |
Daily price and volume 11dpd
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 5.26 (6.05%) | 5.40 | 4.62 - 5.40 | 1.1563 times | Wed 19 August 2026 | 4.96 (0%) | 5.45 | 4.52 - 5.45 | 0.3247 times | Tue 18 August 2026 | 4.96 (5.76%) | 5.15 | 4.25 - 5.15 | 1.097 times | Mon 17 August 2026 | 4.69 (-5.82%) | 5.10 | 4.50 - 5.10 | 0.1197 times | Fri 14 August 2026 | 4.98 (5.29%) | 5.20 | 4.40 - 5.20 | 1.0876 times | Thu 13 August 2026 | 4.73 (0%) | 5.20 | 4.60 - 5.20 | 1.9671 times | Wed 12 August 2026 | 4.73 (0%) | 4.75 | 4.26 - 4.75 | 0.0291 times | Tue 11 August 2026 | 4.73 (7.74%) | 4.82 | 4.56 - 4.82 | 0.1905 times | Mon 10 August 2026 | 4.39 (9.48%) | 4.41 | 4.01 - 4.41 | 1.0939 times | Fri 07 August 2026 | 4.01 (-9.68%) | 4.00 | 4.00 - 4.85 | 2.934 times | Thu 06 August 2026 | 4.44 (5.21%) | 4.64 | 3.82 - 4.64 | 4.387 times |
Weekly price and charts 11dpd
Strong weekly Stock price targets for 11dpd 543186 are 4.76 and 5.96
| Weekly Target 1 | 3.79 |
| Weekly Target 2 | 4.52 |
| Weekly Target 3 | 4.9866666666667 |
| Weekly Target 4 | 5.72 |
| Weekly Target 5 | 6.19 |
Weekly price and volumes for 11dpd
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 5.26 (5.62%) | 5.10 | 4.25 - 5.45 | 0.2654 times | Fri 14 August 2026 | 4.98 (24.19%) | 4.41 | 4.01 - 5.20 | 0.4298 times | Fri 07 August 2026 | 4.01 (3.62%) | 4.25 | 3.82 - 4.85 | 0.8151 times | Fri 31 July 2026 | 3.87 (7.5%) | 3.60 | 3.48 - 4.10 | 0.3815 times | Fri 24 July 2026 | 3.60 (0%) | 3.50 | 3.13 - 3.80 | 0.4822 times | Fri 17 July 2026 | 3.60 (0.84%) | 3.58 | 3.09 - 3.75 | 0.9016 times | Fri 10 July 2026 | 3.57 (2.59%) | 3.35 | 3.11 - 3.60 | 0.4181 times | Fri 03 July 2026 | 3.48 (-14.07%) | 4.44 | 3.13 - 4.44 | 2.6955 times | Thu 25 June 2026 | 4.05 (2.02%) | 3.99 | 3.52 - 4.30 | 1.6638 times | Fri 19 June 2026 | 3.97 (-3.17%) | 4.50 | 3.81 - 4.88 | 1.947 times | Fri 12 June 2026 | 4.10 (-5.31%) | 4.76 | 4.01 - 5.00 | 0.7133 times |
Monthly price and charts 11dpd
Strong monthly Stock price targets for 11dpd 543186 are 4.54 and 6.17
| Monthly Target 1 | 3.21 |
| Monthly Target 2 | 4.24 |
| Monthly Target 3 | 4.8433333333333 |
| Monthly Target 4 | 5.87 |
| Monthly Target 5 | 6.47 |
Monthly price and volumes 11dpd
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 5.26 (35.92%) | 4.25 | 3.82 - 5.45 | 0.3359 times | Fri 31 July 2026 | 3.87 (15.87%) | 3.66 | 3.09 - 4.10 | 0.7075 times | Tue 30 June 2026 | 3.34 (-25.45%) | 4.75 | 3.30 - 5.00 | 1.3965 times | Fri 29 May 2026 | 4.48 (-17.8%) | 5.95 | 3.99 - 6.05 | 1.6282 times | Thu 30 April 2026 | 5.45 (-0.73%) | 5.95 | 4.57 - 6.12 | 0.9259 times | Mon 30 March 2026 | 5.49 (4.37%) | 5.78 | 4.41 - 6.05 | 0.5216 times | Fri 27 February 2026 | 5.26 (-8.84%) | 6.34 | 4.79 - 6.50 | 0.9192 times | Fri 30 January 2026 | 5.77 (-2.04%) | 6.35 | 4.86 - 6.45 | 1.1618 times | Wed 31 December 2025 | 5.89 (3.33%) | 6.00 | 4.70 - 6.35 | 1.8357 times | Fri 28 November 2025 | 5.70 (-1.72%) | 6.27 | 5.27 - 6.55 | 0.5677 times | Fri 31 October 2025 | 5.80 (-5.54%) | 6.74 | 4.35 - 6.76 | 1.515 times |
Indicator Analysis of 11dpd
Please login to view indicator analysis. or View indicator analysis of 11dpd 543186 on MunafaSutra.com for free
DMA SMA EMA moving averages of 11dpd 543186
DMA (daily moving average) of 11dpd 543186
| DMA period | DMA value |
| 5 day DMA | 4.97 |
| 12 day DMA | 4.68 |
| 20 day DMA | 4.36 |
| 35 day DMA | 3.99 |
| 50 day DMA | 4 |
| 100 day DMA | 4.51 |
| 150 day DMA | 4.86 |
| 200 day DMA | 5.07 |
EMA (exponential moving average) of 11dpd 543186
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.99 | 4.85 | 4.79 |
| 12 day EMA | 4.7 | 4.6 | 4.54 |
| 20 day EMA | 4.48 | 4.4 | 4.34 |
| 35 day EMA | 4.3 | 4.24 | 4.2 |
| 50 day EMA | 4.14 | 4.09 | 4.05 |
SMA (simple moving average) of 11dpd 543186
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.97 | 4.86 | 4.82 |
| 12 day SMA | 4.68 | 4.59 | 4.51 |
| 20 day SMA | 4.36 | 4.27 | 4.21 |
| 35 day SMA | 3.99 | 3.93 | 3.89 |
| 50 day SMA | 4 | 3.98 | 3.97 |
| 100 day SMA | 4.51 | 4.51 | 4.51 |
| 150 day SMA | 4.86 | 4.86 | 4.87 |
| 200 day SMA | 5.07 | 5.07 | 5.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.