Login or Join
Homepage11dpd 543186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11dpd 543186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11dpd
Strong Daily Stock price targets for 11dpd 543186 are 4.09 and 4.78
| Daily Target 1 | 3.56 |
| Daily Target 2 | 3.92 |
| Daily Target 3 | 4.2533333333333 |
| Daily Target 4 | 4.61 |
| Daily Target 5 | 4.94 |
Daily price and volume 11dpd
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.27 (-1.39%) | 3.90 | 3.90 - 4.59 | 0.1551 times | Thu 29 October 2026 | 4.33 (6.91%) | 4.27 | 3.65 - 4.40 | 0.0261 times | Wed 28 October 2026 | 4.05 (-3.8%) | 4.21 | 3.90 - 4.42 | 1.564 times | Tue 27 October 2026 | 4.21 (-1.86%) | 4.29 | 3.88 - 4.29 | 0.0609 times | Mon 26 October 2026 | 4.29 (1.9%) | 4.29 | 3.97 - 4.39 | 0.2653 times | Fri 23 October 2026 | 4.21 (-4.1%) | 4.48 | 4.02 - 4.48 | 0.6958 times | Thu 22 October 2026 | 4.39 (-0.9%) | 4.43 | 4.00 - 4.60 | 2.583 times | Wed 21 October 2026 | 4.43 (5.98%) | 4.42 | 3.80 - 4.55 | 3.4251 times | Mon 19 October 2026 | 4.18 (-3.02%) | 4.68 | 3.92 - 4.68 | 0.1928 times | Fri 16 October 2026 | 4.31 (-4.22%) | 4.89 | 4.05 - 4.89 | 1.032 times | Thu 15 October 2026 | 4.50 (2.04%) | 4.80 | 3.97 - 4.80 | 4.7934 times |
Weekly price and charts 11dpd
Strong weekly Stock price targets for 11dpd 543186 are 3.49 and 4.43
| Weekly Target 1 | 3.23 |
| Weekly Target 2 | 3.75 |
| Weekly Target 3 | 4.17 |
| Weekly Target 4 | 4.69 |
| Weekly Target 5 | 5.11 |
Weekly price and volumes for 11dpd
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.27 (1.43%) | 4.29 | 3.65 - 4.59 | 0.2355 times | Fri 23 October 2026 | 4.21 (-2.32%) | 4.68 | 3.80 - 4.68 | 0.784 times | Fri 16 October 2026 | 4.31 (-3.58%) | 4.53 | 3.97 - 4.89 | 1.2339 times | Tue 06 October 2026 | 4.47 (-0.45%) | 4.49 | 4.47 - 4.90 | 0.1099 times | Thu 01 October 2026 | 4.49 (10.32%) | 4.35 | 3.83 - 4.59 | 0.1328 times | Fri 25 September 2026 | 4.07 (-9.76%) | 4.80 | 3.74 - 4.80 | 0.8377 times | Fri 18 September 2026 | 4.51 (-5.65%) | 4.80 | 4.35 - 5.40 | 0.9692 times | Fri 11 September 2026 | 4.78 (2.14%) | 4.99 | 4.22 - 5.20 | 2.049 times | Fri 04 September 2026 | 4.68 (5.64%) | 4.85 | 3.99 - 5.69 | 2.8596 times | Fri 28 August 2026 | 4.43 (-11.22%) | 5.48 | 4.40 - 5.85 | 0.7883 times | Fri 21 August 2026 | 4.99 (0.2%) | 5.10 | 4.25 - 5.78 | 0.4955 times |
Monthly price and charts 11dpd
Strong monthly Stock price targets for 11dpd 543186 are 3.34 and 4.59
| Monthly Target 1 | 3.02 |
| Monthly Target 2 | 3.65 |
| Monthly Target 3 | 4.2733333333333 |
| Monthly Target 4 | 4.9 |
| Monthly Target 5 | 5.52 |
Monthly price and volumes 11dpd
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.27 (10.91%) | 4.59 | 3.65 - 4.90 | 0.3686 times | Tue 29 September 2026 | 3.85 (-19.29%) | 4.31 | 3.74 - 5.69 | 0.9861 times | Mon 31 August 2026 | 4.77 (23.26%) | 4.25 | 3.82 - 5.85 | 0.5673 times | Fri 31 July 2026 | 3.87 (15.87%) | 3.66 | 3.09 - 4.10 | 0.7871 times | Tue 30 June 2026 | 3.34 (-25.45%) | 4.75 | 3.30 - 5.00 | 1.5537 times | Fri 29 May 2026 | 4.48 (-17.8%) | 5.95 | 3.99 - 6.05 | 1.8115 times | Thu 30 April 2026 | 5.45 (-0.73%) | 5.95 | 4.57 - 6.12 | 1.0301 times | Mon 30 March 2026 | 5.49 (4.37%) | 5.78 | 4.41 - 6.05 | 0.5804 times | Fri 27 February 2026 | 5.26 (-8.84%) | 6.34 | 4.79 - 6.50 | 1.0227 times | Fri 30 January 2026 | 5.77 (-2.04%) | 6.35 | 4.86 - 6.45 | 1.2926 times | Wed 31 December 2025 | 5.89 (3.33%) | 6.00 | 4.70 - 6.35 | 2.0424 times |
Indicator Analysis of 11dpd
Please login to view indicator analysis. or View indicator analysis of 11dpd 543186 on MunafaSutra.com for free
DMA SMA EMA moving averages of 11dpd 543186
DMA (daily moving average) of 11dpd 543186
| DMA period | DMA value |
| 5 day DMA | 4.23 |
| 12 day DMA | 4.3 |
| 20 day DMA | 4.27 |
| 35 day DMA | 4.43 |
| 50 day DMA | 4.6 |
| 100 day DMA | 4.27 |
| 150 day DMA | 4.56 |
| 200 day DMA | 4.82 |
EMA (exponential moving average) of 11dpd 543186
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.25 | 4.24 | 4.2 |
| 12 day EMA | 4.27 | 4.27 | 4.26 |
| 20 day EMA | 4.32 | 4.32 | 4.32 |
| 35 day EMA | 4.42 | 4.43 | 4.44 |
| 50 day EMA | 4.55 | 4.56 | 4.57 |
SMA (simple moving average) of 11dpd 543186
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.23 | 4.22 | 4.23 |
| 12 day SMA | 4.3 | 4.29 | 4.27 |
| 20 day SMA | 4.27 | 4.26 | 4.26 |
| 35 day SMA | 4.43 | 4.46 | 4.48 |
| 50 day SMA | 4.6 | 4.61 | 4.62 |
| 100 day SMA | 4.27 | 4.27 | 4.27 |
| 150 day SMA | 4.56 | 4.56 | 4.57 |
| 200 day SMA | 4.82 | 4.83 | 4.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.