Login or Join
Homepage11dpd 543186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11dpd 543186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11dpd
Strong Daily Stock price targets for 11dpd 543186 are 3.77 and 4.13
| Daily Target 1 | 3.71 |
| Daily Target 2 | 3.83 |
| Daily Target 3 | 4.0666666666667 |
| Daily Target 4 | 4.19 |
| Daily Target 5 | 4.43 |
Daily price and volume 11dpd
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 3.96 (0.51%) | 4.30 | 3.94 - 4.30 | 0.0892 times | Tue 23 June 2026 | 3.94 (0.77%) | 4.20 | 3.52 - 4.20 | 1.4227 times | Mon 22 June 2026 | 3.91 (-1.51%) | 3.99 | 3.58 - 4.25 | 2.5371 times | Fri 19 June 2026 | 3.97 (-7.89%) | 4.70 | 3.88 - 4.70 | 2.6692 times | Thu 18 June 2026 | 4.31 (-2.05%) | 4.84 | 4.00 - 4.84 | 0.9337 times | Wed 17 June 2026 | 4.40 (-2%) | 4.40 | 4.20 - 4.88 | 0.6333 times | Tue 16 June 2026 | 4.49 (6.9%) | 4.62 | 3.90 - 4.62 | 0.1164 times | Mon 15 June 2026 | 4.20 (2.44%) | 4.50 | 3.81 - 4.50 | 0.4393 times | Fri 12 June 2026 | 4.10 (-2.61%) | 4.50 | 4.10 - 4.50 | 0.4053 times | Thu 11 June 2026 | 4.21 (-3.22%) | 4.75 | 4.01 - 4.75 | 0.7538 times | Wed 10 June 2026 | 4.35 (-3.33%) | 4.90 | 4.20 - 4.90 | 0.1389 times |
Weekly price and charts 11dpd
Strong weekly Stock price targets for 11dpd 543186 are 3.35 and 4.13
| Weekly Target 1 | 3.15 |
| Weekly Target 2 | 3.55 |
| Weekly Target 3 | 3.9266666666667 |
| Weekly Target 4 | 4.33 |
| Weekly Target 5 | 4.71 |
Weekly price and volumes for 11dpd
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 3.96 (-0.25%) | 3.99 | 3.52 - 4.30 | 1.1784 times | Fri 19 June 2026 | 3.97 (-3.17%) | 4.50 | 3.81 - 4.88 | 1.3946 times | Fri 12 June 2026 | 4.10 (-5.31%) | 4.76 | 4.01 - 5.00 | 0.5109 times | Fri 05 June 2026 | 4.33 (-3.35%) | 4.75 | 3.82 - 4.78 | 0.1842 times | Fri 29 May 2026 | 4.48 (0.67%) | 4.65 | 3.99 - 4.80 | 1.0525 times | Fri 22 May 2026 | 4.45 (-3.26%) | 5.00 | 4.03 - 5.00 | 1.8039 times | Fri 15 May 2026 | 4.60 (-11.71%) | 5.45 | 4.30 - 5.45 | 1.6371 times | Fri 08 May 2026 | 5.21 (-4.4%) | 5.95 | 4.72 - 6.05 | 0.7503 times | Thu 30 April 2026 | 5.45 (4.41%) | 5.22 | 4.81 - 5.80 | 0.3194 times | Fri 24 April 2026 | 5.22 (-4.74%) | 5.04 | 4.75 - 5.99 | 1.1687 times | Fri 17 April 2026 | 5.48 (3.01%) | 5.85 | 5.01 - 6.12 | 0.9703 times |
Monthly price and charts 11dpd
Strong monthly Stock price targets for 11dpd 543186 are 3 and 4.48
| Monthly Target 1 | 2.68 |
| Monthly Target 2 | 3.32 |
| Monthly Target 3 | 4.16 |
| Monthly Target 4 | 4.8 |
| Monthly Target 5 | 5.64 |
Monthly price and volumes 11dpd
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 3.96 (-11.61%) | 4.75 | 3.52 - 5.00 | 0.9233 times | Fri 29 May 2026 | 4.48 (-17.8%) | 5.95 | 3.99 - 6.05 | 1.4814 times | Thu 30 April 2026 | 5.45 (-0.73%) | 5.95 | 4.57 - 6.12 | 0.8424 times | Mon 30 March 2026 | 5.49 (4.37%) | 5.78 | 4.41 - 6.05 | 0.4746 times | Fri 27 February 2026 | 5.26 (-8.84%) | 6.34 | 4.79 - 6.50 | 0.8364 times | Fri 30 January 2026 | 5.77 (-2.04%) | 6.35 | 4.86 - 6.45 | 1.0571 times | Wed 31 December 2025 | 5.89 (3.33%) | 6.00 | 4.70 - 6.35 | 1.6703 times | Fri 28 November 2025 | 5.70 (-1.72%) | 6.27 | 5.27 - 6.55 | 0.5165 times | Fri 31 October 2025 | 5.80 (-5.54%) | 6.74 | 4.35 - 6.76 | 1.3784 times | Tue 30 September 2025 | 6.14 (1.32%) | 6.66 | 5.57 - 7.05 | 0.8195 times | Fri 29 August 2025 | 6.06 (-9.96%) | 7.40 | 5.84 - 7.85 | 0.6367 times |
Indicator Analysis of 11dpd
Please login to view indicator analysis. or View indicator analysis of 11dpd 543186 on MunafaSutra.com for free
DMA SMA EMA moving averages of 11dpd 543186
DMA (daily moving average) of 11dpd 543186
| DMA period | DMA value |
| 5 day DMA | 4.02 |
| 12 day DMA | 4.2 |
| 20 day DMA | 4.3 |
| 35 day DMA | 4.5 |
| 50 day DMA | 4.77 |
| 100 day DMA | 5.12 |
| 150 day DMA | 5.31 |
| 200 day DMA | 5.46 |
EMA (exponential moving average) of 11dpd 543186
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.03 | 4.06 | 4.12 |
| 12 day EMA | 4.17 | 4.21 | 4.26 |
| 20 day EMA | 4.28 | 4.31 | 4.35 |
| 35 day EMA | 4.51 | 4.54 | 4.58 |
| 50 day EMA | 4.73 | 4.76 | 4.79 |
SMA (simple moving average) of 11dpd 543186
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.02 | 4.11 | 4.22 |
| 12 day SMA | 4.2 | 4.25 | 4.28 |
| 20 day SMA | 4.3 | 4.33 | 4.35 |
| 35 day SMA | 4.5 | 4.54 | 4.58 |
| 50 day SMA | 4.77 | 4.79 | 4.82 |
| 100 day SMA | 5.12 | 5.14 | 5.16 |
| 150 day SMA | 5.31 | 5.32 | 5.33 |
| 200 day SMA | 5.46 | 5.47 | 5.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.