Login or Join
HomepagePowerindia 543187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powerindia 543187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Powerindia
Strong Daily Stock price targets for Powerindia 543187 are 22119.08 and 22590.13
| Daily Target 1 | 22007.55 |
| Daily Target 2 | 22230.6 |
| Daily Target 3 | 22478.6 |
| Daily Target 4 | 22701.65 |
| Daily Target 5 | 22949.65 |
Daily price and volume Powerindia
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 22453.65 (-0.26%) | 22512.60 | 22255.55 - 22726.60 | 0.6415 times | Mon 09 February 2026 | 22511.65 (2.62%) | 21936.95 | 21827.00 - 22540.00 | 1.4316 times | Fri 06 February 2026 | 21937.90 (14.3%) | 20800.10 | 20608.10 - 22073.15 | 3.3186 times | Thu 05 February 2026 | 19194.10 (0.85%) | 19242.85 | 18730.15 - 19299.00 | 0.3863 times | Wed 04 February 2026 | 19033.05 (-3.41%) | 19600.10 | 18812.40 - 19864.70 | 0.5914 times | Tue 03 February 2026 | 19704.20 (3.81%) | 19701.35 | 19510.00 - 20399.95 | 0.8844 times | Mon 02 February 2026 | 18980.30 (4.77%) | 18200.80 | 18200.80 - 19050.00 | 0.5405 times | Sun 01 February 2026 | 18116.70 (-3.98%) | 19005.00 | 17835.20 - 19005.00 | 0.448 times | Fri 30 January 2026 | 18867.85 (2.97%) | 18297.95 | 18160.00 - 18925.85 | 0.5893 times | Thu 29 January 2026 | 18324.00 (3.62%) | 17799.95 | 17799.95 - 18539.50 | 1.1683 times | Wed 28 January 2026 | 17683.10 (5.85%) | 16889.75 | 16889.75 - 17750.00 | 2.2553 times |
Weekly price and charts Powerindia
Strong weekly Stock price targets for Powerindia 543187 are 22140.33 and 23039.93
| Weekly Target 1 | 21436.15 |
| Weekly Target 2 | 21944.9 |
| Weekly Target 3 | 22335.75 |
| Weekly Target 4 | 22844.5 |
| Weekly Target 5 | 23235.35 |
Weekly price and volumes for Powerindia
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 22453.65 (2.35%) | 21936.95 | 21827.00 - 22726.60 | 0.7205 times | Fri 06 February 2026 | 21937.90 (16.27%) | 19005.00 | 17835.20 - 22073.15 | 2.1441 times | Fri 30 January 2026 | 18867.85 (14.32%) | 16778.80 | 16420.00 - 18925.85 | 1.5556 times | Fri 23 January 2026 | 16504.10 (1.72%) | 16184.65 | 16184.65 - 17140.00 | 1.1308 times | Fri 16 January 2026 | 16225.35 (-9.16%) | 17819.95 | 16104.00 - 17819.95 | 0.9994 times | Fri 09 January 2026 | 17861.60 (-5.1%) | 18773.05 | 17186.00 - 19910.70 | 1.2711 times | Fri 02 January 2026 | 18822.35 (2.63%) | 18495.00 | 17784.60 - 18975.95 | 0.4253 times | Fri 26 December 2025 | 18339.50 (-1.15%) | 18767.35 | 18160.00 - 19039.95 | 0.3766 times | Fri 19 December 2025 | 18552.65 (-4.95%) | 19305.55 | 17960.00 - 19596.70 | 0.6933 times | Fri 12 December 2025 | 19519.85 (1.09%) | 19381.05 | 18521.40 - 19699.60 | 0.6833 times | Fri 05 December 2025 | 19309.60 (-12.5%) | 22102.05 | 19221.00 - 22837.45 | 0.9709 times |
Monthly price and charts Powerindia
Strong monthly Stock price targets for Powerindia 543187 are 20144.43 and 25035.83
| Monthly Target 1 | 16113.75 |
| Monthly Target 2 | 19283.7 |
| Monthly Target 3 | 21005.15 |
| Monthly Target 4 | 24175.1 |
| Monthly Target 5 | 25896.55 |
Monthly price and volumes Powerindia
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 22453.65 (19%) | 19005.00 | 17835.20 - 22726.60 | 0.6654 times | Fri 30 January 2026 | 18867.85 (2.97%) | 18310.05 | 16104.00 - 19910.70 | 1.1859 times | Wed 31 December 2025 | 18323.55 (-16.97%) | 22102.05 | 17784.60 - 22837.45 | 0.6971 times | Fri 28 November 2025 | 22068.45 (24.32%) | 17735.90 | 17268.40 - 22448.00 | 1.6976 times | Fri 31 October 2025 | 17752.00 (-1.25%) | 18050.00 | 16620.00 - 18550.00 | 0.316 times | Tue 30 September 2025 | 17976.25 (-5.95%) | 19299.85 | 17865.00 - 20440.00 | 0.825 times | Fri 29 August 2025 | 19114.20 (-4.88%) | 20100.15 | 18901.35 - 21784.80 | 1.318 times | Thu 31 July 2025 | 20095.05 (0.56%) | 20489.75 | 18336.60 - 21350.00 | 1.1926 times | Mon 30 June 2025 | 19983.00 (3.2%) | 19499.85 | 16702.40 - 20700.00 | 1.1403 times | Fri 30 May 2025 | 19364.00 (33.59%) | 14594.95 | 14151.05 - 19716.90 | 0.9621 times | Wed 30 April 2025 | 14495.10 (14.6%) | 12649.80 | 11299.65 - 14879.00 | 0.6588 times |
Indicator Analysis of Powerindia
Please login to view indicator analysis. or View indicator analysis of Powerindia 543187 on MunafaSutra.com for free
DMA SMA EMA moving averages of Powerindia 543187
DMA (daily moving average) of Powerindia 543187
| DMA period | DMA value |
| 5 day DMA | 21026.07 |
| 12 day DMA | 19459.38 |
| 20 day DMA | 18371.57 |
| 35 day DMA | 18418.17 |
| 50 day DMA | 18835.45 |
| 100 day DMA | 19102.39 |
| 150 day DMA | 19302.55 |
| 200 day DMA | 18773.08 |
EMA (exponential moving average) of Powerindia 543187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21359.56 | 20812.6 | 19963.2 |
| 12 day EMA | 19966.96 | 19514.99 | 18970.34 |
| 20 day EMA | 19325.75 | 18996.64 | 18626.8 |
| 35 day EMA | 19142.13 | 18947.17 | 18737.32 |
| 50 day EMA | 19316.47 | 19188.48 | 19052.9 |
SMA (simple moving average) of Powerindia 543187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21026.07 | 20476.18 | 19769.91 |
| 12 day SMA | 19459.38 | 18963.58 | 18492.73 |
| 20 day SMA | 18371.57 | 18120.51 | 17888.01 |
| 35 day SMA | 18418.17 | 18306.72 | 18182.64 |
| 50 day SMA | 18835.45 | 18827.75 | 18813.31 |
| 100 day SMA | 19102.39 | 19079.84 | 19053.77 |
| 150 day SMA | 19302.55 | 19284.89 | 19267.92 |
| 200 day SMA | 18773.08 | 18728.06 | 18681.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.