Login or Join
HomepagePowerindia 543187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powerindia 543187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Powerindia
Strong Daily Stock price targets for Powerindia 543187 are 31449.13 and 32963.98
| Daily Target 1 | 31176.18 |
| Daily Target 2 | 31722.07 |
| Daily Target 3 | 32691.033333333 |
| Daily Target 4 | 33236.92 |
| Daily Target 5 | 34205.88 |
Daily price and volume Powerindia
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 32267.95 (-2.29%) | 33025.00 | 32145.15 - 33660.00 | 0.9358 times | Mon 11 May 2026 | 33024.90 (-2.88%) | 34000.00 | 32720.00 - 34000.00 | 0.7949 times | Fri 08 May 2026 | 34004.50 (-2.5%) | 34876.40 | 33450.00 - 35094.60 | 1.2994 times | Thu 07 May 2026 | 34875.55 (4.58%) | 33749.95 | 33540.45 - 34944.60 | 0.9197 times | Wed 06 May 2026 | 33349.10 (-2.6%) | 34500.00 | 32902.00 - 34500.00 | 1.2699 times | Tue 05 May 2026 | 34238.35 (1.46%) | 33790.95 | 33790.95 - 34320.00 | 0.8671 times | Mon 04 May 2026 | 33745.70 (0.57%) | 33702.25 | 33091.05 - 34350.00 | 0.8716 times | Thu 30 April 2026 | 33554.85 (2.01%) | 33000.00 | 32521.70 - 33799.95 | 0.9554 times | Wed 29 April 2026 | 32894.65 (0.21%) | 32851.20 | 32560.00 - 33280.00 | 1.0285 times | Tue 28 April 2026 | 32825.40 (2.38%) | 32199.75 | 31873.85 - 32920.45 | 1.0576 times | Mon 27 April 2026 | 32062.05 (-0.44%) | 32250.60 | 31836.85 - 32581.20 | 1.0087 times |
Weekly price and charts Powerindia
Strong weekly Stock price targets for Powerindia 543187 are 31279.13 and 33133.98
| Weekly Target 1 | 30949.52 |
| Weekly Target 2 | 31608.73 |
| Weekly Target 3 | 32804.366666667 |
| Weekly Target 4 | 33463.58 |
| Weekly Target 5 | 34659.22 |
Weekly price and volumes for Powerindia
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 32267.95 (-5.11%) | 34000.00 | 32145.15 - 34000.00 | 0.4577 times | Fri 08 May 2026 | 34004.50 (1.34%) | 33702.25 | 32902.00 - 35094.60 | 1.3824 times | Thu 30 April 2026 | 33554.85 (4.19%) | 32250.60 | 31836.85 - 33799.95 | 1.071 times | Fri 24 April 2026 | 32204.00 (11.36%) | 29474.35 | 28986.50 - 32300.00 | 1.5821 times | Fri 17 April 2026 | 28920.00 (1.79%) | 27897.55 | 27675.15 - 29092.55 | 0.9478 times | Fri 10 April 2026 | 28411.85 (12.08%) | 25309.30 | 24660.85 - 28499.00 | 1.5353 times | Thu 02 April 2026 | 25349.30 (2.67%) | 24010.25 | 24010.25 - 25591.45 | 0.4378 times | Fri 27 March 2026 | 24691.10 (-1.36%) | 24800.05 | 23959.90 - 25845.00 | 0.7399 times | Fri 20 March 2026 | 25032.40 (3.61%) | 24799.15 | 23420.00 - 25690.00 | 0.6803 times | Fri 13 March 2026 | 24161.15 (-6.61%) | 25500.10 | 24100.00 - 26322.80 | 1.1658 times | Fri 06 March 2026 | 25871.00 (1.1%) | 23035.15 | 23035.15 - 26144.95 | 1.1088 times |
Monthly price and charts Powerindia
Strong monthly Stock price targets for Powerindia 543187 are 30731.83 and 33681.28
| Monthly Target 1 | 30219.78 |
| Monthly Target 2 | 31243.87 |
| Monthly Target 3 | 33169.233333333 |
| Monthly Target 4 | 34193.32 |
| Monthly Target 5 | 36118.68 |
Monthly price and volumes Powerindia
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 32267.95 (-3.84%) | 33702.25 | 32145.15 - 35094.60 | 0.5365 times | Thu 30 April 2026 | 33554.85 (38.58%) | 25591.45 | 24170.30 - 33799.95 | 1.5763 times | Mon 30 March 2026 | 24213.15 (-5.37%) | 23035.15 | 23035.15 - 26322.80 | 1.126 times | Fri 27 February 2026 | 25588.35 (35.62%) | 19005.00 | 17835.20 - 25799.00 | 1.1041 times | Fri 30 January 2026 | 18867.85 (2.97%) | 18310.05 | 16104.00 - 19910.70 | 1.1108 times | Wed 31 December 2025 | 18323.55 (-16.97%) | 22102.05 | 17784.60 - 22837.45 | 0.6529 times | Fri 28 November 2025 | 22068.45 (24.32%) | 17735.90 | 17268.40 - 22448.00 | 1.5901 times | Fri 31 October 2025 | 17752.00 (-1.25%) | 18050.00 | 16620.00 - 18550.00 | 0.296 times | Tue 30 September 2025 | 17976.25 (-5.95%) | 19299.85 | 17865.00 - 20440.00 | 0.7728 times | Fri 29 August 2025 | 19114.20 (-4.88%) | 20100.15 | 18901.35 - 21784.80 | 1.2346 times | Thu 31 July 2025 | 20095.05 (0.56%) | 20489.75 | 18336.60 - 21350.00 | 1.1171 times |
Indicator Analysis of Powerindia
Please login to view indicator analysis. or View indicator analysis of Powerindia 543187 on MunafaSutra.com for free
DMA SMA EMA moving averages of Powerindia 543187
DMA (daily moving average) of Powerindia 543187
| DMA period | DMA value |
| 5 day DMA | 33504.4 |
| 12 day DMA | 33253.92 |
| 20 day DMA | 31727.68 |
| 35 day DMA | 29001.63 |
| 50 day DMA | 27807.09 |
| 100 day DMA | 23574.52 |
| 150 day DMA | 22232.43 |
| 200 day DMA | 21609.61 |
EMA (exponential moving average) of Powerindia 543187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33172.99 | 33625.44 | 33925.66 |
| 12 day EMA | 32732.79 | 32817.28 | 32779.54 |
| 20 day EMA | 31666.43 | 31603.14 | 31453.55 |
| 35 day EMA | 29957.51 | 29821.49 | 29632.89 |
| 50 day EMA | 28014.97 | 27841.45 | 27629.97 |
SMA (simple moving average) of Powerindia 543187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33504.4 | 33898.48 | 34042.64 |
| 12 day SMA | 33253.92 | 33208.33 | 32984.06 |
| 20 day SMA | 31727.68 | 31534.87 | 31248.97 |
| 35 day SMA | 29001.63 | 28786.01 | 28533.81 |
| 50 day SMA | 27807.09 | 27646.71 | 27463.67 |
| 100 day SMA | 23574.52 | 23444.03 | 23303.53 |
| 150 day SMA | 22232.43 | 22145.12 | 22053.04 |
| 200 day SMA | 21609.61 | 21541.03 | 21468.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.