Login or Join
HomepagePowerindia 543187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powerindia 543187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Powerindia
Strong Daily Stock price targets for Powerindia 543187 are 33095.48 and 33829.98
| Daily Target 1 | 32940.63 |
| Daily Target 2 | 33250.32 |
| Daily Target 3 | 33675.133333333 |
| Daily Target 4 | 33984.82 |
| Daily Target 5 | 34409.63 |
Daily price and volume Powerindia
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 33560.00 (0.03%) | 34099.35 | 33365.45 - 34099.95 | 0.4343 times | Wed 19 August 2026 | 33550.00 (-4.74%) | 35209.95 | 33400.00 - 35209.95 | 0.6948 times | Tue 18 August 2026 | 35220.00 (-0.87%) | 35550.95 | 35205.00 - 35570.00 | 0.3294 times | Mon 17 August 2026 | 35528.50 (-0.42%) | 35682.05 | 35400.00 - 35850.00 | 0.2977 times | Fri 14 August 2026 | 35680.00 (0.17%) | 35400.00 | 35280.00 - 36210.00 | 0.6747 times | Thu 13 August 2026 | 35620.00 (-0.17%) | 35995.30 | 35169.30 - 35995.30 | 0.3431 times | Wed 12 August 2026 | 35680.00 (1.94%) | 35000.00 | 34800.00 - 35911.05 | 0.7977 times | Tue 11 August 2026 | 35000.00 (-2.91%) | 36200.00 | 34729.35 - 36609.10 | 1.6323 times | Mon 10 August 2026 | 36050.00 (10.65%) | 34554.95 | 34258.70 - 36397.35 | 4.2948 times | Fri 07 August 2026 | 32580.00 (1.75%) | 31721.75 | 31721.75 - 32660.00 | 0.501 times | Thu 06 August 2026 | 32020.00 (-0.81%) | 32199.45 | 31189.35 - 32199.90 | 0.3224 times |
Weekly price and charts Powerindia
Strong weekly Stock price targets for Powerindia 543187 are 32220.45 and 34705
| Weekly Target 1 | 31773.93 |
| Weekly Target 2 | 32666.97 |
| Weekly Target 3 | 34258.483333333 |
| Weekly Target 4 | 35151.52 |
| Weekly Target 5 | 36743.03 |
Weekly price and volumes for Powerindia
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 33560.00 (-5.94%) | 35682.05 | 33365.45 - 35850.00 | 0.5328 times | Fri 14 August 2026 | 35680.00 (9.52%) | 34554.95 | 34258.70 - 36609.10 | 2.3489 times | Fri 07 August 2026 | 32580.00 (1.24%) | 32249.95 | 31189.35 - 32695.90 | 0.5835 times | Fri 31 July 2026 | 32181.45 (3.58%) | 31998.55 | 30500.00 - 32700.05 | 0.8841 times | Fri 24 July 2026 | 31069.50 (-3.2%) | 32050.00 | 31000.00 - 32962.05 | 0.7476 times | Fri 17 July 2026 | 32097.55 (-1.55%) | 32025.10 | 31400.00 - 34290.00 | 0.9068 times | Fri 10 July 2026 | 32602.95 (5.11%) | 32599.00 | 31550.00 - 32972.70 | 0.6669 times | Fri 03 July 2026 | 31019.05 (-8.65%) | 34048.95 | 30416.90 - 35528.15 | 1.6286 times | Thu 25 June 2026 | 33956.55 (-7.93%) | 36850.55 | 33700.00 - 37330.10 | 0.8764 times | Fri 19 June 2026 | 36880.60 (7.41%) | 34950.00 | 34149.40 - 37100.00 | 0.8243 times | Fri 12 June 2026 | 34337.15 (-6.83%) | 36449.85 | 33015.35 - 36449.85 | 1.2817 times |
Monthly price and charts Powerindia
Strong monthly Stock price targets for Powerindia 543187 are 32374.68 and 37794.43
| Monthly Target 1 | 28366.4 |
| Monthly Target 2 | 30963.2 |
| Monthly Target 3 | 33786.15 |
| Monthly Target 4 | 36382.95 |
| Monthly Target 5 | 39205.9 |
Monthly price and volumes Powerindia
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 33560.00 (4.28%) | 32249.95 | 31189.35 - 36609.10 | 0.8522 times | Fri 31 July 2026 | 32181.45 (-7.92%) | 34900.10 | 30416.90 - 35528.15 | 1.087 times | Tue 30 June 2026 | 34948.35 (-9.1%) | 38500.85 | 33015.35 - 38800.00 | 1.3582 times | Fri 29 May 2026 | 38448.50 (14.58%) | 33702.25 | 31210.00 - 38667.35 | 1.7655 times | Thu 30 April 2026 | 33554.85 (38.58%) | 25591.45 | 24170.30 - 33799.95 | 1.0869 times | Mon 30 March 2026 | 24213.15 (-5.37%) | 23035.15 | 23035.15 - 26322.80 | 0.7764 times | Fri 27 February 2026 | 25588.35 (35.62%) | 19005.00 | 17835.20 - 25799.00 | 0.7613 times | Fri 30 January 2026 | 18867.85 (2.97%) | 18310.05 | 16104.00 - 19910.70 | 0.7659 times | Wed 31 December 2025 | 18323.55 (-16.97%) | 22102.05 | 17784.60 - 22837.45 | 0.4502 times | Fri 28 November 2025 | 22068.45 (24.32%) | 17735.90 | 17268.40 - 22448.00 | 1.0964 times | Fri 31 October 2025 | 17752.00 (-1.25%) | 18050.00 | 16620.00 - 18550.00 | 0.2041 times |
Indicator Analysis of Powerindia
Please login to view indicator analysis. or View indicator analysis of Powerindia 543187 on MunafaSutra.com for free
DMA SMA EMA moving averages of Powerindia 543187
DMA (daily moving average) of Powerindia 543187
| DMA period | DMA value |
| 5 day DMA | 34707.7 |
| 12 day DMA | 34397.38 |
| 20 day DMA | 33277.73 |
| 35 day DMA | 32913.42 |
| 50 day DMA | 33528.34 |
| 100 day DMA | 32600.09 |
| 150 day DMA | 28967.6 |
| 200 day DMA | 26713.95 |
EMA (exponential moving average) of Powerindia 543187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34315.36 | 34692.99 | 35264.4 |
| 12 day EMA | 34192.38 | 34307.32 | 34444.96 |
| 20 day EMA | 33848.53 | 33878.89 | 33913.49 |
| 35 day EMA | 33796.14 | 33810.04 | 33825.35 |
| 50 day EMA | 33808.78 | 33818.93 | 33829.9 |
SMA (simple moving average) of Powerindia 543187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34707.7 | 35119.7 | 35545.7 |
| 12 day SMA | 34397.38 | 34276.13 | 34134.46 |
| 20 day SMA | 33277.73 | 33203.46 | 33127.99 |
| 35 day SMA | 32913.42 | 32932.8 | 32972.76 |
| 50 day SMA | 33528.34 | 33549.13 | 33577.56 |
| 100 day SMA | 32600.09 | 32506.95 | 32421.78 |
| 150 day SMA | 28967.6 | 28866.8 | 28773.76 |
| 200 day SMA | 26713.95 | 26631.02 | 26546.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.