Login or Join
HomepagePowerindia 543187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powerindia 543187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Powerindia
Strong Daily Stock price targets for Powerindia 543187 are 18508.53 and 19336.98
| Daily Target 1 | 18353.25 |
| Daily Target 2 | 18663.8 |
| Daily Target 3 | 19181.7 |
| Daily Target 4 | 19492.25 |
| Daily Target 5 | 20010.15 |
Daily price and volume Powerindia
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 18974.35 (-2.65%) | 19699.60 | 18871.15 - 19699.60 | 0.5314 times | Tue 09 December 2025 | 19491.60 (2.19%) | 18999.05 | 18660.70 - 19685.00 | 1.0238 times | Mon 08 December 2025 | 19073.85 (-1.22%) | 19381.05 | 18521.40 - 19649.30 | 1.5116 times | Fri 05 December 2025 | 19309.60 (-3.67%) | 20002.85 | 19221.00 - 20280.00 | 1.0324 times | Thu 04 December 2025 | 20046.05 (-8.2%) | 21829.45 | 19931.00 - 21829.45 | 1.9782 times | Wed 03 December 2025 | 21837.15 (-4.05%) | 22711.00 | 21648.80 - 22837.45 | 1.4535 times | Tue 02 December 2025 | 22759.30 (2.65%) | 21908.85 | 21908.85 - 22816.70 | 0.8496 times | Mon 01 December 2025 | 22172.35 (0.47%) | 22102.05 | 22102.05 - 22438.35 | 0.4321 times | Fri 28 November 2025 | 22068.45 (1.28%) | 21731.30 | 21731.30 - 22159.45 | 0.4409 times | Thu 27 November 2025 | 21789.45 (-1.92%) | 22115.70 | 21765.65 - 22266.60 | 0.7465 times | Wed 26 November 2025 | 22215.30 (2.14%) | 21899.60 | 21556.85 - 22277.95 | 0.8056 times |
Weekly price and charts Powerindia
Strong weekly Stock price targets for Powerindia 543187 are 18158.78 and 19336.98
| Weekly Target 1 | 17886.92 |
| Weekly Target 2 | 18430.63 |
| Weekly Target 3 | 19065.116666667 |
| Weekly Target 4 | 19608.83 |
| Weekly Target 5 | 20243.32 |
Weekly price and volumes for Powerindia
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 18974.35 (-1.74%) | 19381.05 | 18521.40 - 19699.60 | 0.5258 times | Fri 05 December 2025 | 19309.60 (-12.5%) | 22102.05 | 19221.00 - 22837.45 | 0.9852 times | Fri 28 November 2025 | 22068.45 (2.33%) | 21563.00 | 21236.00 - 22277.95 | 0.6217 times | Fri 21 November 2025 | 21565.55 (0.46%) | 21598.45 | 21111.50 - 22448.00 | 0.7191 times | Fri 14 November 2025 | 21466.30 (2.81%) | 20983.70 | 20983.70 - 22150.85 | 0.8783 times | Fri 07 November 2025 | 20879.30 (17.62%) | 17735.90 | 17268.40 - 20940.90 | 5.0974 times | Fri 31 October 2025 | 17752.00 (4.01%) | 16914.90 | 16620.00 - 18170.00 | 0.3887 times | Thu 23 October 2025 | 17067.30 (-2.08%) | 17435.10 | 17027.50 - 17679.65 | 0.1727 times | Fri 17 October 2025 | 17429.55 (-1.16%) | 17600.00 | 17084.05 - 17994.95 | 0.2653 times | Fri 10 October 2025 | 17634.65 (-3.16%) | 18138.55 | 17424.90 - 18509.40 | 0.3458 times | Fri 03 October 2025 | 18209.40 (-5.02%) | 19200.15 | 17640.55 - 19710.00 | 0.786 times |
Monthly price and charts Powerindia
Strong monthly Stock price targets for Powerindia 543187 are 16589.85 and 20905.9
| Monthly Target 1 | 15795.02 |
| Monthly Target 2 | 17384.68 |
| Monthly Target 3 | 20111.066666667 |
| Monthly Target 4 | 21700.73 |
| Monthly Target 5 | 24427.12 |
Monthly price and volumes Powerindia
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 18974.35 (-14.02%) | 22102.05 | 18521.40 - 22837.45 | 0.3686 times | Fri 28 November 2025 | 22068.45 (24.32%) | 17735.90 | 17268.40 - 22448.00 | 1.7846 times | Fri 31 October 2025 | 17752.00 (-1.25%) | 18050.00 | 16620.00 - 18550.00 | 0.3367 times | Tue 30 September 2025 | 17976.25 (-5.95%) | 19299.85 | 17865.00 - 20440.00 | 0.8791 times | Fri 29 August 2025 | 19114.20 (-4.88%) | 20100.15 | 18901.35 - 21784.80 | 1.4044 times | Thu 31 July 2025 | 20095.05 (0.56%) | 20489.75 | 18336.60 - 21350.00 | 1.2708 times | Mon 30 June 2025 | 19983.00 (3.2%) | 19499.85 | 16702.40 - 20700.00 | 1.215 times | Fri 30 May 2025 | 19364.00 (33.59%) | 14594.95 | 14151.05 - 19716.90 | 1.0251 times | Wed 30 April 2025 | 14495.10 (14.6%) | 12649.80 | 11299.65 - 14879.00 | 0.702 times | Fri 28 March 2025 | 12648.70 (12.12%) | 11059.35 | 11059.35 - 13949.75 | 1.0139 times | Fri 28 February 2025 | 11281.70 (-12.1%) | 11556.10 | 10385.20 - 12820.00 | 1.1833 times |
Indicator Analysis of Powerindia
Please login to view indicator analysis. or View indicator analysis of Powerindia 543187 on MunafaSutra.com for free
DMA SMA EMA moving averages of Powerindia 543187
DMA (daily moving average) of Powerindia 543187
| DMA period | DMA value |
| 5 day DMA | 19379.09 |
| 12 day DMA | 20957.22 |
| 20 day DMA | 21239.2 |
| 35 day DMA | 20104.64 |
| 50 day DMA | 19498.6 |
| 100 day DMA | 19605.76 |
| 150 day DMA | 19041.23 |
| 200 day DMA | 17365.95 |
EMA (exponential moving average) of Powerindia 543187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19621.19 | 19944.56 | 20171 |
| 12 day EMA | 20397.65 | 20656.34 | 20868.03 |
| 20 day EMA | 20533.63 | 20697.69 | 20824.59 |
| 35 day EMA | 20173.21 | 20243.79 | 20288.07 |
| 50 day EMA | 19451.69 | 19471.17 | 19470.34 |
SMA (simple moving average) of Powerindia 543187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19379.09 | 19951.65 | 20605.19 |
| 12 day SMA | 20957.22 | 21171.49 | 21344.32 |
| 20 day SMA | 21239.2 | 21382.77 | 21472.6 |
| 35 day SMA | 20104.64 | 20067.83 | 20010.37 |
| 50 day SMA | 19498.6 | 19499.04 | 19489.27 |
| 100 day SMA | 19605.76 | 19601.02 | 19591.91 |
| 150 day SMA | 19041.23 | 19012.76 | 18979.45 |
| 200 day SMA | 17365.95 | 17332.37 | 17294.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.