Login or Join
HomepageDjml 543193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Djml 543193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Djml
Strong Daily Stock price targets for Djml 543193 are 95.2 and 100.14
| Daily Target 1 | 91.76 |
| Daily Target 2 | 93.7 |
| Daily Target 3 | 96.7 |
| Daily Target 4 | 98.64 |
| Daily Target 5 | 101.64 |
Daily price and volume Djml
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 95.64 (-4.11%) | 95.15 | 94.76 - 99.70 | 0.4754 times | Tue 10 February 2026 | 99.74 (-0.66%) | 100.30 | 97.50 - 100.90 | 0.042 times | Mon 09 February 2026 | 100.40 (3.42%) | 97.08 | 93.00 - 101.00 | 0.0541 times | Fri 06 February 2026 | 97.08 (9.15%) | 86.01 | 86.01 - 101.52 | 2.3946 times | Thu 05 February 2026 | 88.94 (1.08%) | 87.78 | 86.47 - 90.60 | 0.9862 times | Wed 04 February 2026 | 87.99 (9.18%) | 78.00 | 78.00 - 88.54 | 1.9011 times | Tue 03 February 2026 | 80.59 (5.47%) | 77.35 | 76.14 - 80.74 | 1.5027 times | Mon 02 February 2026 | 76.41 (3.02%) | 74.81 | 73.45 - 76.66 | 1.019 times | Sun 01 February 2026 | 74.17 (-0.13%) | 73.75 | 72.11 - 75.32 | 0.6964 times | Fri 30 January 2026 | 74.27 (2.33%) | 72.43 | 71.00 - 74.61 | 0.9285 times | Thu 29 January 2026 | 72.58 (-2.12%) | 73.40 | 71.95 - 73.97 | 0.1621 times |
Weekly price and charts Djml
Strong weekly Stock price targets for Djml 543193 are 90.32 and 98.32
| Weekly Target 1 | 88.55 |
| Weekly Target 2 | 92.09 |
| Weekly Target 3 | 96.546666666667 |
| Weekly Target 4 | 100.09 |
| Weekly Target 5 | 104.55 |
Weekly price and volumes for Djml
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 95.64 (-1.48%) | 97.08 | 93.00 - 101.00 | 0.1528 times | Fri 06 February 2026 | 97.08 (30.71%) | 73.75 | 72.11 - 101.52 | 2.2727 times | Fri 30 January 2026 | 74.27 (-0.66%) | 77.00 | 70.89 - 77.60 | 0.7645 times | Fri 23 January 2026 | 74.76 (3.43%) | 72.74 | 68.31 - 77.90 | 1.1876 times | Fri 16 January 2026 | 72.28 (3.3%) | 71.49 | 66.51 - 74.00 | 1.0714 times | Fri 09 January 2026 | 69.97 (-0.75%) | 65.75 | 63.00 - 73.55 | 0.9857 times | Fri 02 January 2026 | 70.50 (1.88%) | 68.55 | 67.62 - 72.38 | 0.6898 times | Fri 26 December 2025 | 69.20 (-4.23%) | 72.03 | 66.76 - 72.96 | 0.516 times | Fri 19 December 2025 | 72.26 (22.08%) | 62.40 | 59.19 - 72.75 | 1.4601 times | Fri 12 December 2025 | 59.19 (-0.84%) | 59.98 | 51.93 - 61.85 | 0.8994 times | Fri 05 December 2025 | 59.69 (-14.35%) | 69.40 | 53.90 - 70.50 | 0.7909 times |
Monthly price and charts Djml
Strong monthly Stock price targets for Djml 543193 are 83.88 and 113.29
| Monthly Target 1 | 60.35 |
| Monthly Target 2 | 77.99 |
| Monthly Target 3 | 89.756666666667 |
| Monthly Target 4 | 107.4 |
| Monthly Target 5 | 119.17 |
Monthly price and volumes Djml
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 95.64 (28.77%) | 73.75 | 72.11 - 101.52 | 1.6336 times | Fri 30 January 2026 | 74.27 (6.73%) | 69.10 | 63.00 - 77.90 | 2.8913 times | Wed 31 December 2025 | 69.59 (-0.14%) | 69.40 | 51.93 - 72.96 | 2.7428 times | Fri 28 November 2025 | 69.69 (-25.06%) | 92.79 | 66.89 - 92.79 | 1.1823 times | Fri 31 October 2025 | 93.00 (0.65%) | 91.91 | 84.20 - 105.00 | 0.1628 times | Tue 30 September 2025 | 92.40 (-8.74%) | 101.25 | 92.00 - 105.50 | 0.1511 times | Fri 29 August 2025 | 101.25 (-10.04%) | 111.60 | 99.95 - 116.00 | 0.3826 times | Thu 31 July 2025 | 112.55 (6.38%) | 110.00 | 106.15 - 128.00 | 0.3951 times | Mon 30 June 2025 | 105.80 (-7.11%) | 113.90 | 94.50 - 132.30 | 0.2825 times | Fri 30 May 2025 | 113.90 (-8.77%) | 127.00 | 105.05 - 127.00 | 0.1757 times | Wed 30 April 2025 | 124.85 (0.28%) | 130.70 | 110.10 - 150.00 | 0.3696 times |
Indicator Analysis of Djml
Please login to view indicator analysis. or View indicator analysis of Djml 543193 on MunafaSutra.com for free
DMA SMA EMA moving averages of Djml 543193
DMA (daily moving average) of Djml 543193
| DMA period | DMA value |
| 5 day DMA | 96.36 |
| 12 day DMA | 85.16 |
| 20 day DMA | 80.06 |
| 35 day DMA | 75.6 |
| 50 day DMA | 71.69 |
| 100 day DMA | 79.28 |
| 150 day DMA | 89.29 |
| 200 day DMA | 94.85 |
EMA (exponential moving average) of Djml 543193
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.95 | 94.6 | 92.03 |
| 12 day EMA | 88.01 | 86.62 | 84.24 |
| 20 day EMA | 83.16 | 81.85 | 79.97 |
| 35 day EMA | 77.91 | 76.87 | 75.52 |
| 50 day EMA | 74.04 | 73.16 | 72.08 |
SMA (simple moving average) of Djml 543193
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.36 | 94.83 | 91 |
| 12 day SMA | 85.16 | 83.29 | 81.21 |
| 20 day SMA | 80.06 | 78.79 | 77.35 |
| 35 day SMA | 75.6 | 74.89 | 74.11 |
| 50 day SMA | 71.69 | 71.03 | 70.43 |
| 100 day SMA | 79.28 | 79.32 | 79.31 |
| 150 day SMA | 89.29 | 89.41 | 89.5 |
| 200 day SMA | 94.85 | 95.05 | 95.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.