Login or Join
HomepageDjml 543193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Djml 543193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Djml
Strong Daily Stock price targets for Djml 543193 are 101.73 and 109.88
| Daily Target 1 | 95.33 |
| Daily Target 2 | 99.97 |
| Daily Target 3 | 103.48333333333 |
| Daily Target 4 | 108.12 |
| Daily Target 5 | 111.63 |
Daily price and volume Djml
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 104.60 (-0.48%) | 104.00 | 98.85 - 107.00 | 0.8981 times | Wed 12 August 2026 | 105.10 (-2.91%) | 109.80 | 101.80 - 110.95 | 0.4355 times | Tue 11 August 2026 | 108.25 (-3%) | 111.30 | 107.70 - 111.30 | 0.3375 times | Mon 10 August 2026 | 111.60 (-1.28%) | 113.00 | 110.60 - 114.15 | 0.4865 times | Fri 07 August 2026 | 113.05 (1.8%) | 110.50 | 109.00 - 114.05 | 1.1314 times | Thu 06 August 2026 | 111.05 (4.71%) | 106.00 | 105.00 - 111.65 | 1.1793 times | Wed 05 August 2026 | 106.05 (-3.94%) | 111.95 | 100.15 - 115.95 | 2.632 times | Tue 04 August 2026 | 110.40 (-2.3%) | 115.00 | 109.75 - 115.00 | 0.6295 times | Mon 03 August 2026 | 113.00 (-2.08%) | 114.50 | 111.15 - 115.90 | 0.8588 times | Fri 31 July 2026 | 115.40 (-0.35%) | 117.95 | 112.00 - 117.95 | 1.4114 times | Thu 30 July 2026 | 115.80 (-0.26%) | 115.40 | 112.80 - 116.40 | 1.3066 times |
Weekly price and charts Djml
Strong weekly Stock price targets for Djml 543193 are 94.08 and 109.38
| Weekly Target 1 | 90.57 |
| Weekly Target 2 | 97.58 |
| Weekly Target 3 | 105.86666666667 |
| Weekly Target 4 | 112.88 |
| Weekly Target 5 | 121.17 |
Weekly price and volumes for Djml
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 104.60 (-7.47%) | 113.00 | 98.85 - 114.15 | 0.3121 times | Fri 07 August 2026 | 113.05 (-2.04%) | 114.50 | 100.15 - 115.95 | 0.9301 times | Fri 31 July 2026 | 115.40 (0.26%) | 116.00 | 112.00 - 119.00 | 0.8981 times | Fri 24 July 2026 | 115.10 (7.62%) | 109.40 | 105.05 - 115.75 | 0.9653 times | Fri 17 July 2026 | 106.95 (-5.94%) | 112.95 | 96.35 - 115.90 | 0.8974 times | Fri 10 July 2026 | 113.70 (-7.03%) | 118.00 | 105.00 - 122.00 | 1.0379 times | Fri 03 July 2026 | 122.30 (3.73%) | 116.65 | 111.05 - 124.95 | 1.0025 times | Thu 25 June 2026 | 117.90 (0.81%) | 116.90 | 110.30 - 119.45 | 0.9579 times | Fri 19 June 2026 | 116.95 (2.32%) | 114.05 | 105.00 - 117.85 | 1.5423 times | Fri 12 June 2026 | 114.30 (2.7%) | 113.00 | 105.65 - 114.90 | 1.4565 times | Fri 05 June 2026 | 111.30 (4.39%) | 107.95 | 101.00 - 112.75 | 1.1468 times |
Monthly price and charts Djml
Strong monthly Stock price targets for Djml 543193 are 93.18 and 110.28
| Monthly Target 1 | 89.37 |
| Monthly Target 2 | 96.98 |
| Monthly Target 3 | 106.46666666667 |
| Monthly Target 4 | 114.08 |
| Monthly Target 5 | 123.57 |
Monthly price and volumes Djml
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 104.60 (-9.36%) | 114.50 | 98.85 - 115.95 | 0.5599 times | Fri 31 July 2026 | 115.40 (-1.16%) | 116.85 | 96.35 - 124.95 | 1.9557 times | Tue 30 June 2026 | 116.75 (9.5%) | 107.95 | 101.00 - 119.45 | 2.509 times | Fri 29 May 2026 | 106.62 (15.02%) | 93.00 | 91.50 - 108.93 | 0.8818 times | Thu 30 April 2026 | 92.70 (12.08%) | 82.71 | 78.11 - 96.00 | 0.0531 times | Mon 30 March 2026 | 82.71 (-9.66%) | 91.00 | 76.95 - 94.80 | 0.234 times | Fri 27 February 2026 | 91.55 (23.27%) | 73.75 | 72.11 - 101.52 | 0.7704 times | Fri 30 January 2026 | 74.27 (6.73%) | 69.10 | 63.00 - 77.90 | 1.2878 times | Wed 31 December 2025 | 69.59 (-0.14%) | 69.40 | 51.93 - 72.96 | 1.2216 times | Fri 28 November 2025 | 69.69 (-25.06%) | 92.79 | 66.89 - 92.79 | 0.5266 times | Fri 31 October 2025 | 93.00 (0.65%) | 91.91 | 84.20 - 105.00 | 0.0725 times |
Indicator Analysis of Djml
Please login to view indicator analysis. or View indicator analysis of Djml 543193 on MunafaSutra.com for free
DMA SMA EMA moving averages of Djml 543193
DMA (daily moving average) of Djml 543193
| DMA period | DMA value |
| 5 day DMA | 108.52 |
| 12 day DMA | 110.87 |
| 20 day DMA | 110.89 |
| 35 day DMA | 111.89 |
| 50 day DMA | 111.62 |
| 100 day DMA | 101.58 |
| 150 day DMA | 95.23 |
| 200 day DMA | 89.71 |
EMA (exponential moving average) of Djml 543193
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.33 | 108.69 | 110.48 |
| 12 day EMA | 109.47 | 110.35 | 111.3 |
| 20 day EMA | 110.26 | 110.85 | 111.46 |
| 35 day EMA | 110.72 | 111.08 | 111.43 |
| 50 day EMA | 110.74 | 110.99 | 111.23 |
SMA (simple moving average) of Djml 543193
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.52 | 109.81 | 110 |
| 12 day SMA | 110.87 | 111.94 | 112.75 |
| 20 day SMA | 110.89 | 110.93 | 110.74 |
| 35 day SMA | 111.89 | 112.24 | 112.6 |
| 50 day SMA | 111.62 | 111.62 | 111.61 |
| 100 day SMA | 101.58 | 101.36 | 101.15 |
| 150 day SMA | 95.23 | 94.99 | 94.75 |
| 200 day SMA | 89.71 | 89.63 | 89.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.