Login or Join
HomepageNatural 543207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural 543207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Natural
Strong Daily Stock price targets for Natural 543207 are 3.34 and 3.55
| Daily Target 1 | 3.28 |
| Daily Target 2 | 3.39 |
| Daily Target 3 | 3.4933333333333 |
| Daily Target 4 | 3.6 |
| Daily Target 5 | 3.7 |
Daily price and volume Natural
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 3.49 (-0.29%) | 3.50 | 3.39 - 3.60 | 0.1723 times | Wed 26 August 2026 | 3.50 (-0.85%) | 3.46 | 3.46 - 3.65 | 0.332 times | Tue 25 August 2026 | 3.53 (0.57%) | 3.55 | 3.50 - 3.65 | 0.3458 times | Mon 24 August 2026 | 3.51 (-0.28%) | 3.59 | 3.44 - 3.66 | 1.376 times | Fri 21 August 2026 | 3.52 (0.57%) | 3.58 | 3.45 - 3.59 | 1.0677 times | Thu 20 August 2026 | 3.50 (-1.41%) | 3.54 | 3.42 - 3.66 | 0.6871 times | Wed 19 August 2026 | 3.55 (1.43%) | 3.55 | 3.50 - 3.59 | 0.6121 times | Tue 18 August 2026 | 3.50 (-3.31%) | 3.47 | 3.44 - 3.67 | 1.1881 times | Mon 17 August 2026 | 3.62 (-4.99%) | 3.88 | 3.62 - 3.89 | 2.9532 times | Fri 14 August 2026 | 3.81 (2.97%) | 3.70 | 3.60 - 3.83 | 1.2659 times | Thu 13 August 2026 | 3.70 (-9.76%) | 4.10 | 3.69 - 4.19 | 17.0585 times |
Weekly price and charts Natural
Strong weekly Stock price targets for Natural 543207 are 3.31 and 3.58
| Weekly Target 1 | 3.24 |
| Weekly Target 2 | 3.37 |
| Weekly Target 3 | 3.5133333333333 |
| Weekly Target 4 | 3.64 |
| Weekly Target 5 | 3.78 |
Weekly price and volumes for Natural
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 3.49 (-0.85%) | 3.59 | 3.39 - 3.66 | 0.2094 times | Fri 21 August 2026 | 3.52 (-7.61%) | 3.88 | 3.42 - 3.89 | 0.6122 times | Fri 14 August 2026 | 3.81 (-22.09%) | 4.89 | 3.60 - 5.00 | 3.6321 times | Fri 07 August 2026 | 4.89 (13.19%) | 4.40 | 4.12 - 5.24 | 2.335 times | Fri 31 July 2026 | 4.32 (18.68%) | 3.75 | 3.16 - 4.66 | 1.3905 times | Fri 24 July 2026 | 3.64 (3.41%) | 3.50 | 3.26 - 3.75 | 0.2726 times | Fri 17 July 2026 | 3.52 (-2.49%) | 3.61 | 3.31 - 3.83 | 0.2754 times | Fri 10 July 2026 | 3.61 (4.94%) | 3.98 | 3.55 - 3.98 | 0.1421 times | Fri 03 July 2026 | 3.44 (-6.27%) | 3.64 | 3.18 - 3.90 | 0.2743 times | Thu 25 June 2026 | 3.67 (-3.42%) | 3.80 | 3.04 - 4.50 | 0.8564 times | Fri 19 June 2026 | 3.80 (10.47%) | 3.40 | 3.32 - 3.88 | 0.4672 times |
Monthly price and charts Natural
Strong monthly Stock price targets for Natural 543207 are 2.52 and 4.37
| Monthly Target 1 | 2.19 |
| Monthly Target 2 | 2.84 |
| Monthly Target 3 | 4.04 |
| Monthly Target 4 | 4.69 |
| Monthly Target 5 | 5.89 |
Monthly price and volumes Natural
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 3.49 (-19.21%) | 4.40 | 3.39 - 5.24 | 2.2885 times | Fri 31 July 2026 | 4.32 (15.2%) | 3.75 | 3.16 - 4.66 | 0.7596 times | Tue 30 June 2026 | 3.75 (8.38%) | 3.53 | 3.04 - 4.50 | 0.6519 times | Fri 29 May 2026 | 3.46 (-9.66%) | 3.83 | 3.32 - 3.87 | 0.2007 times | Thu 30 April 2026 | 3.83 (17.85%) | 3.09 | 3.09 - 4.15 | 0.45 times | Mon 30 March 2026 | 3.25 (-22.62%) | 4.20 | 3.25 - 5.07 | 1.4335 times | Fri 27 February 2026 | 4.20 (1.2%) | 4.23 | 3.55 - 4.90 | 0.9896 times | Fri 30 January 2026 | 4.15 (-6.11%) | 4.49 | 3.85 - 4.75 | 0.4748 times | Wed 31 December 2025 | 4.42 (9.68%) | 4.18 | 3.90 - 5.00 | 0.3831 times | Fri 28 November 2025 | 4.03 (-31.35%) | 6.00 | 3.74 - 6.38 | 2.3682 times | Fri 31 October 2025 | 5.87 (-8.85%) | 6.55 | 5.47 - 6.67 | 1.6338 times |
Indicator Analysis of Natural
Please login to view indicator analysis. or View indicator analysis of Natural 543207 on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural 543207
DMA (daily moving average) of Natural 543207
| DMA period | DMA value |
| 5 day DMA | 3.51 |
| 12 day DMA | 3.61 |
| 20 day DMA | 4.05 |
| 35 day DMA | 3.84 |
| 50 day DMA | 3.81 |
| 100 day DMA | 3.72 |
| 150 day DMA | 3.87 |
| 200 day DMA | 4.05 |
EMA (exponential moving average) of Natural 543207
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.52 | 3.54 | 3.56 |
| 12 day EMA | 3.66 | 3.69 | 3.73 |
| 20 day EMA | 3.76 | 3.79 | 3.82 |
| 35 day EMA | 3.81 | 3.83 | 3.85 |
| 50 day EMA | 3.76 | 3.77 | 3.78 |
SMA (simple moving average) of Natural 543207
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.51 | 3.51 | 3.52 |
| 12 day SMA | 3.61 | 3.69 | 3.81 |
| 20 day SMA | 4.05 | 4.07 | 4.07 |
| 35 day SMA | 3.84 | 3.85 | 3.85 |
| 50 day SMA | 3.81 | 3.81 | 3.81 |
| 100 day SMA | 3.72 | 3.72 | 3.72 |
| 150 day SMA | 3.87 | 3.87 | 3.87 |
| 200 day SMA | 4.05 | 4.06 | 4.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.