Bhartia 543208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhartia 543208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bhartia

Strong Daily Stock price targets for Bhartia 543208 are 2.48 and 2.59

Daily Target 12.45
Daily Target 22.5
Daily Target 32.5566666666667
Daily Target 42.61
Daily Target 52.67

Daily price and volume Bhartia

Date Closing Open Range Volume
Wed 25 February 2026 2.56 (0.39%) 2.61 2.50 - 2.61 0.2471 times
Tue 24 February 2026 2.55 (-1.16%) 2.50 2.50 - 2.61 0.6084 times
Mon 23 February 2026 2.58 (0%) 2.53 2.40 - 2.64 1.5188 times
Fri 20 February 2026 2.58 (2.79%) 2.48 2.48 - 2.63 1.0635 times
Thu 19 February 2026 2.51 (-3.09%) 2.68 2.40 - 2.68 1.1932 times
Wed 18 February 2026 2.59 (0.39%) 2.63 2.57 - 2.69 1.0418 times
Tue 17 February 2026 2.58 (-1.53%) 2.79 2.55 - 2.80 1.0832 times
Mon 16 February 2026 2.62 (0.38%) 2.65 2.55 - 2.80 1.1345 times
Fri 13 February 2026 2.61 (0.77%) 2.65 2.55 - 2.65 1.0548 times
Thu 12 February 2026 2.59 (-2.26%) 2.55 2.55 - 2.67 1.0547 times
Wed 11 February 2026 2.65 (3.11%) 2.66 2.55 - 2.66 1.4363 times

Daily chart Bhartia

Weekly price and charts Bhartia

Strong weekly Stock price targets for Bhartia 543208 are 2.48 and 2.72

Weekly Target 12.29
Weekly Target 22.43
Weekly Target 32.5333333333333
Weekly Target 42.67
Weekly Target 52.77

Weekly price and volumes for Bhartia

Date Closing Open Range Volume
Wed 25 February 2026 2.56 (-0.78%) 2.53 2.40 - 2.64 0.4026 times
Fri 20 February 2026 2.58 (-1.15%) 2.65 2.40 - 2.80 0.9354 times
Fri 13 February 2026 2.61 (0%) 2.54 2.51 - 2.67 1.0169 times
Fri 06 February 2026 2.61 (1.95%) 2.51 2.39 - 2.67 1.3095 times
Fri 30 January 2026 2.56 (0.79%) 2.87 2.39 - 2.87 0.9154 times
Fri 23 January 2026 2.54 (-7.64%) 2.70 2.38 - 2.79 1.5411 times
Fri 16 January 2026 2.75 (-1.08%) 2.78 2.75 - 2.92 0.7939 times
Fri 09 January 2026 2.78 (-5.76%) 2.80 2.77 - 2.98 1.0054 times
Fri 02 January 2026 2.95 (4.24%) 2.80 2.78 - 3.35 1.2328 times
Fri 26 December 2025 2.83 (-5.67%) 3.06 2.80 - 3.06 0.847 times
Fri 19 December 2025 3.00 (-0.66%) 3.00 2.91 - 3.07 1.3244 times

weekly chart Bhartia

Monthly price and charts Bhartia

Strong monthly Stock price targets for Bhartia 543208 are 2.48 and 2.89

Monthly Target 12.17
Monthly Target 22.37
Monthly Target 32.5833333333333
Monthly Target 42.78
Monthly Target 52.99

Monthly price and volumes Bhartia

Date Closing Open Range Volume
Wed 25 February 2026 2.56 (0%) 2.51 2.39 - 2.80 0.5788 times
Fri 30 January 2026 2.56 (-8.9%) 2.94 2.38 - 3.35 0.7583 times
Wed 31 December 2025 2.81 (4.85%) 2.69 2.59 - 3.29 0.9142 times
Fri 28 November 2025 2.68 (-4.63%) 2.94 2.60 - 2.94 0.8369 times
Fri 31 October 2025 2.81 (-15.36%) 3.25 2.71 - 3.69 1.2052 times
Tue 30 September 2025 3.32 (-56.66%) 7.99 3.28 - 8.73 3.2898 times
Fri 29 August 2025 7.66 (-20.7%) 9.90 7.55 - 11.00 1.4839 times
Thu 31 July 2025 9.66 (-8.09%) 10.97 9.02 - 12.48 0.5443 times
Mon 30 June 2025 10.51 (0.48%) 10.46 10.36 - 12.50 0.1744 times
Fri 30 May 2025 10.46 (4.39%) 10.52 9.01 - 12.00 0.2142 times
Wed 30 April 2025 10.02 (-0.4%) 10.02 9.54 - 11.34 0.0364 times

monthly chart Bhartia

DMA SMA EMA moving averages of Bhartia 543208

DMA (daily moving average) of Bhartia 543208

DMA period DMA value
5 day DMA 2.56
12 day DMA 2.58
20 day DMA 2.58
35 day DMA 2.63
50 day DMA 2.71
100 day DMA 2.82
150 day DMA 4.32
200 day DMA 5.87

EMA (exponential moving average) of Bhartia 543208

EMA period EMA current EMA prev EMA prev2
5 day EMA2.562.562.57
12 day EMA2.582.582.59
20 day EMA2.612.612.62
35 day EMA2.642.652.66
50 day EMA2.712.722.73

SMA (simple moving average) of Bhartia 543208

SMA period SMA current SMA prev SMA prev2
5 day SMA2.562.562.57
12 day SMA2.582.592.59
20 day SMA2.582.582.58
35 day SMA2.632.632.64
50 day SMA2.712.722.73
100 day SMA2.822.832.84
150 day SMA4.324.384.43
200 day SMA5.875.915.94
Back to top | Use Dark Theme