Bhartia 543208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhartia 543208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bhartia

Strong Daily Stock price targets for Bhartia 543208 are 1.95 and 2.03

Daily Target 11.93
Daily Target 21.97
Daily Target 32.0133333333333
Daily Target 42.05
Daily Target 52.09

Daily price and volume Bhartia

Date Closing Open Range Volume
Mon 26 October 2026 2.00 (-2.91%) 2.06 1.98 - 2.06 1.1331 times
Fri 23 October 2026 2.06 (1.48%) 2.07 1.98 - 2.07 1.9227 times
Thu 22 October 2026 2.03 (1%) 2.02 1.98 - 2.04 1.2409 times
Wed 21 October 2026 2.01 (-0.5%) 2.02 1.99 - 2.06 0.9811 times
Mon 19 October 2026 2.02 (0%) 2.04 2.00 - 2.07 0.6075 times
Fri 16 October 2026 2.02 (-1.46%) 2.07 1.99 - 2.07 1.5553 times
Thu 15 October 2026 2.05 (1.49%) 2.00 2.00 - 2.06 1.2779 times
Wed 14 October 2026 2.02 (-1.46%) 2.04 2.01 - 2.09 0.8007 times
Tue 13 October 2026 2.05 (1.99%) 2.08 2.01 - 2.08 0.3358 times
Mon 12 October 2026 2.01 (-1.47%) 2.03 2.00 - 2.03 0.1449 times
Tue 06 October 2026 2.04 (0.99%) 2.01 2.00 - 2.08 0.8495 times

Daily chart Bhartia

Weekly price and charts Bhartia

Strong weekly Stock price targets for Bhartia 543208 are 1.95 and 2.03

Weekly Target 11.93
Weekly Target 21.97
Weekly Target 32.0133333333333
Weekly Target 42.05
Weekly Target 52.09

Weekly price and volumes for Bhartia

Date Closing Open Range Volume
Mon 26 October 2026 2.00 (-2.91%) 2.06 1.98 - 2.06 0.1844 times
Fri 23 October 2026 2.06 (1.98%) 2.04 1.98 - 2.07 0.7734 times
Fri 16 October 2026 2.02 (-0.98%) 2.03 1.99 - 2.09 0.6697 times
Tue 06 October 2026 2.04 (-1.45%) 2.10 2.00 - 2.10 0.2463 times
Thu 01 October 2026 2.07 (0.98%) 2.00 2.00 - 2.43 1.1064 times
Fri 25 September 2026 2.05 (3.02%) 2.01 1.98 - 2.06 0.7066 times
Fri 18 September 2026 1.99 (-1.97%) 2.03 1.99 - 2.08 0.948 times
Fri 11 September 2026 2.03 (-1.93%) 2.07 2.03 - 2.15 0.6031 times
Fri 04 September 2026 2.07 (-1.43%) 2.14 2.05 - 2.15 1.0916 times
Fri 28 August 2026 2.10 (0%) 2.10 2.06 - 2.21 3.6705 times
Fri 21 August 2026 2.10 (-3.23%) 2.07 2.04 - 2.28 3.3784 times

weekly chart Bhartia

Monthly price and charts Bhartia

Strong monthly Stock price targets for Bhartia 543208 are 1.93 and 2.05

Monthly Target 11.91
Monthly Target 21.95
Monthly Target 32.0266666666667
Monthly Target 42.07
Monthly Target 52.15

Monthly price and volumes Bhartia

Date Closing Open Range Volume
Mon 26 October 2026 2.00 (-2.91%) 2.05 1.98 - 2.10 0.1867 times
Tue 29 September 2026 2.06 (-1.9%) 2.11 1.98 - 2.43 0.3467 times
Mon 31 August 2026 2.10 (-2.78%) 2.24 2.00 - 2.34 1.5039 times
Fri 31 July 2026 2.16 (-7.69%) 2.28 2.02 - 2.44 1.2845 times
Tue 30 June 2026 2.34 (2.18%) 2.35 2.22 - 2.70 0.9775 times
Fri 29 May 2026 2.29 (-1.72%) 2.38 2.17 - 2.50 0.5087 times
Thu 30 April 2026 2.33 (3.56%) 2.35 2.22 - 2.75 0.6065 times
Mon 30 March 2026 2.25 (-8.54%) 2.41 2.21 - 2.54 1.6401 times
Fri 27 February 2026 2.46 (-3.91%) 2.51 2.39 - 2.80 1.3128 times
Fri 30 January 2026 2.56 (-8.9%) 2.94 2.38 - 3.35 1.6327 times
Wed 31 December 2025 2.81 (4.85%) 2.69 2.59 - 3.29 1.9683 times

monthly chart Bhartia

DMA SMA EMA moving averages of Bhartia 543208

DMA (daily moving average) of Bhartia 543208

DMA period DMA value
5 day DMA 2.02
12 day DMA 2.03
20 day DMA 2.03
35 day DMA 2.05
50 day DMA 2.08
100 day DMA 2.16
150 day DMA 2.22
200 day DMA 2.33

EMA (exponential moving average) of Bhartia 543208

EMA period EMA current EMA prev EMA prev2
5 day EMA2.022.032.02
12 day EMA2.032.042.04
20 day EMA2.052.052.05
35 day EMA2.082.092.09
50 day EMA2.092.092.09

SMA (simple moving average) of Bhartia 543208

SMA period SMA current SMA prev SMA prev2
5 day SMA2.022.032.03
12 day SMA2.032.032.03
20 day SMA2.032.032.03
35 day SMA2.052.052.05
50 day SMA2.082.082.08
100 day SMA2.162.162.16
150 day SMA2.222.232.23
200 day SMA2.332.332.33
Back to top | Use Dark Theme