Login or Join
HomepageBillwin 543209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Billwin 543209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Billwin
Strong Daily Stock price targets for Billwin 543209 are 26.5 and 26.5
| Daily Target 1 | 26.5 |
| Daily Target 2 | 26.5 |
| Daily Target 3 | 26.5 |
| Daily Target 4 | 26.5 |
| Daily Target 5 | 26.5 |
Daily price and volume Billwin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 26.50 (-12.77%) | 26.50 | 26.50 - 26.50 | 0.2041 times | Thu 12 February 2026 | 30.38 (10.88%) | 25.11 | 25.11 - 30.38 | 0.6122 times | Fri 30 January 2026 | 27.40 (0.04%) | 27.40 | 27.40 - 27.40 | 0.2041 times | Thu 29 January 2026 | 27.39 (3.63%) | 24.05 | 24.05 - 29.75 | 2.449 times | Wed 28 January 2026 | 26.43 (5.09%) | 22.50 | 22.50 - 26.95 | 3.4694 times | Fri 23 January 2026 | 25.15 (-13.28%) | 25.52 | 25.15 - 25.52 | 1.0204 times | Tue 20 January 2026 | 29.00 (0%) | 29.00 | 29.00 - 29.00 | 0.4082 times | Fri 16 January 2026 | 29.00 (0%) | 29.00 | 29.00 - 29.00 | 0.6122 times | Wed 14 January 2026 | 29.00 (13.73%) | 29.25 | 29.00 - 29.27 | 0.8163 times | Fri 09 January 2026 | 25.50 (-5.56%) | 25.50 | 25.50 - 25.50 | 0.2041 times | Thu 08 January 2026 | 27.00 (-11.76%) | 27.00 | 25.55 - 27.00 | 1.4286 times |
Weekly price and charts Billwin
Strong weekly Stock price targets for Billwin 543209 are 25.81 and 31.08
| Weekly Target 1 | 22.06 |
| Weekly Target 2 | 24.28 |
| Weekly Target 3 | 27.33 |
| Weekly Target 4 | 29.55 |
| Weekly Target 5 | 32.6 |
Weekly price and volumes for Billwin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 26.50 (-3.28%) | 25.11 | 25.11 - 30.38 | 0.4396 times | Fri 30 January 2026 | 27.40 (8.95%) | 22.50 | 22.50 - 29.75 | 3.2967 times | Fri 23 January 2026 | 25.15 (-13.28%) | 29.00 | 25.15 - 29.00 | 0.7692 times | Fri 16 January 2026 | 29.00 (13.73%) | 29.25 | 29.00 - 29.27 | 0.7692 times | Fri 09 January 2026 | 25.50 (-19.91%) | 28.20 | 25.50 - 30.60 | 1.7582 times | Fri 02 January 2026 | 31.84 (-2.03%) | 30.00 | 25.50 - 31.84 | 1.2088 times | Thu 04 December 2025 | 32.50 (5.86%) | 32.50 | 32.40 - 36.00 | 0.989 times | Fri 21 November 2025 | 30.70 (0.66%) | 33.40 | 30.70 - 33.40 | 0.2198 times | Thu 13 November 2025 | 30.50 (-1.61%) | 30.50 | 30.50 - 30.50 | 0.2198 times | Fri 31 October 2025 | 31.00 (-15.85%) | 33.16 | 31.00 - 33.20 | 0.3297 times | Mon 20 October 2025 | 36.84 (2.48%) | 36.84 | 36.84 - 36.84 | 0.1099 times |
Monthly price and charts Billwin
Strong monthly Stock price targets for Billwin 543209 are 25.81 and 31.08
| Monthly Target 1 | 22.06 |
| Monthly Target 2 | 24.28 |
| Monthly Target 3 | 27.33 |
| Monthly Target 4 | 29.55 |
| Monthly Target 5 | 32.6 |
Monthly price and volumes Billwin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 26.50 (-3.28%) | 25.11 | 25.11 - 30.38 | 0.0802 times | Fri 30 January 2026 | 27.40 (-8.67%) | 25.75 | 22.50 - 31.84 | 1.4028 times | Tue 09 December 2025 | 30.00 (-16.67%) | 32.50 | 30.00 - 32.50 | 0.1202 times | Wed 26 November 2025 | 36.00 (16.13%) | 30.50 | 30.50 - 36.00 | 0.1603 times | Fri 31 October 2025 | 31.00 (8.77%) | 28.50 | 27.20 - 42.80 | 1.2224 times | Mon 29 September 2025 | 28.50 (6.86%) | 29.00 | 23.00 - 29.00 | 1.4629 times | Fri 29 August 2025 | 26.67 (-5.06%) | 29.49 | 24.25 - 30.96 | 0.7615 times | Thu 31 July 2025 | 28.09 (-0.25%) | 29.56 | 26.30 - 32.68 | 1.3627 times | Mon 30 June 2025 | 28.16 (-23.89%) | 39.40 | 25.70 - 39.40 | 2.8257 times | Wed 28 May 2025 | 37.00 (12.63%) | 32.00 | 30.10 - 39.00 | 0.6012 times | Tue 29 April 2025 | 32.85 (6.48%) | 29.09 | 27.00 - 34.00 | 0.5611 times |
Indicator Analysis of Billwin
Please login to view indicator analysis. or View indicator analysis of Billwin 543209 on MunafaSutra.com for free
DMA SMA EMA moving averages of Billwin 543209
DMA (daily moving average) of Billwin 543209
| DMA period | DMA value |
| 5 day DMA | 27.62 |
| 12 day DMA | 27.78 |
| 20 day DMA | 29.6 |
| 35 day DMA | 31.36 |
| 50 day DMA | 29.74 |
| 100 day DMA | 30.04 |
| 150 day DMA | 31.26 |
| 200 day DMA | 34.97 |
EMA (exponential moving average) of Billwin 543209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.73 | 28.34 | 27.32 |
| 12 day EMA | 28.34 | 28.68 | 28.37 |
| 20 day EMA | 29.09 | 29.36 | 29.25 |
| 35 day EMA | 29.14 | 29.3 | 29.24 |
| 50 day EMA | 29.37 | 29.49 | 29.45 |
SMA (simple moving average) of Billwin 543209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.62 | 27.35 | 27.07 |
| 12 day SMA | 27.78 | 28.22 | 28.19 |
| 20 day SMA | 29.6 | 29.8 | 29.83 |
| 35 day SMA | 31.36 | 31.27 | 31.11 |
| 50 day SMA | 29.74 | 29.72 | 29.67 |
| 100 day SMA | 30.04 | 30.09 | 30.1 |
| 150 day SMA | 31.26 | 31.34 | 31.39 |
| 200 day SMA | 34.97 | 35.11 | 35.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.