Login or Join
HomepageAartisurf 543210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aartisurf 543210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aartisurf
Strong Daily Stock price targets for Aartisurf 543210 are 385.03 and 392.28
| Daily Target 1 | 383.77 |
| Daily Target 2 | 386.28 |
| Daily Target 3 | 391.01666666667 |
| Daily Target 4 | 393.53 |
| Daily Target 5 | 398.27 |
Daily price and volume Aartisurf
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 388.80 (0.08%) | 390.50 | 388.50 - 395.75 | 0.2219 times | Wed 27 May 2026 | 388.50 (0.27%) | 390.00 | 384.20 - 396.00 | 1.6653 times | Tue 26 May 2026 | 387.45 (-2.17%) | 396.05 | 387.45 - 399.20 | 1.3841 times | Mon 25 May 2026 | 396.05 (3.34%) | 380.85 | 380.85 - 398.00 | 0.8437 times | Fri 22 May 2026 | 383.25 (-0.26%) | 384.60 | 383.00 - 389.00 | 1.1759 times | Thu 21 May 2026 | 384.25 (-0.27%) | 388.00 | 383.05 - 397.45 | 1.9948 times | Wed 20 May 2026 | 385.30 (-0.44%) | 386.95 | 383.00 - 388.10 | 0.335 times | Tue 19 May 2026 | 387.00 (0.42%) | 389.45 | 385.30 - 394.95 | 0.7017 times | Mon 18 May 2026 | 385.40 (-2.23%) | 384.05 | 383.00 - 392.30 | 0.3226 times | Fri 15 May 2026 | 394.20 (-3.41%) | 417.00 | 393.30 - 417.00 | 1.3551 times | Thu 14 May 2026 | 408.10 (3.47%) | 405.00 | 402.95 - 409.30 | 11.8211 times |
Weekly price and charts Aartisurf
Strong weekly Stock price targets for Aartisurf 543210 are 384.83 and 403.18
| Weekly Target 1 | 371.27 |
| Weekly Target 2 | 380.03 |
| Weekly Target 3 | 389.61666666667 |
| Weekly Target 4 | 398.38 |
| Weekly Target 5 | 407.97 |
Weekly price and volumes for Aartisurf
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 388.80 (1.45%) | 380.85 | 380.85 - 399.20 | 0.5329 times | Fri 22 May 2026 | 383.25 (-2.78%) | 384.05 | 383.00 - 397.45 | 0.5866 times | Fri 15 May 2026 | 394.20 (-14.31%) | 429.95 | 388.95 - 429.95 | 2.9242 times | Fri 08 May 2026 | 460.05 (11.69%) | 400.05 | 400.00 - 464.00 | 0.8028 times | Thu 30 April 2026 | 411.90 (6.02%) | 407.00 | 395.00 - 424.80 | 0.5752 times | Fri 24 April 2026 | 388.50 (-2.17%) | 396.70 | 385.00 - 426.60 | 0.6451 times | Fri 17 April 2026 | 397.10 (-1.6%) | 403.25 | 390.00 - 418.00 | 0.5359 times | Fri 10 April 2026 | 403.55 (10.76%) | 360.00 | 357.15 - 417.95 | 0.7033 times | Thu 02 April 2026 | 364.35 (7.75%) | 329.70 | 317.65 - 365.50 | 1.2355 times | Fri 27 March 2026 | 338.15 (-4.33%) | 346.00 | 333.35 - 367.00 | 1.4586 times | Fri 20 March 2026 | 353.45 (-3.34%) | 356.50 | 340.00 - 366.45 | 1.9461 times |
Monthly price and charts Aartisurf
Strong monthly Stock price targets for Aartisurf 543210 are 343.25 and 426.4
| Monthly Target 1 | 328.07 |
| Monthly Target 2 | 358.43 |
| Monthly Target 3 | 411.21666666667 |
| Monthly Target 4 | 441.58 |
| Monthly Target 5 | 494.37 |
Monthly price and volumes Aartisurf
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 388.80 (-5.61%) | 400.05 | 380.85 - 464.00 | 1.1653 times | Thu 30 April 2026 | 411.90 (28.16%) | 320.00 | 320.00 - 426.60 | 0.7351 times | Mon 30 March 2026 | 321.40 (-20.69%) | 376.60 | 317.65 - 397.45 | 1.6621 times | Fri 27 February 2026 | 405.25 (-2.33%) | 405.00 | 396.15 - 454.80 | 0.6279 times | Fri 30 January 2026 | 414.90 (6.75%) | 390.55 | 358.05 - 490.05 | 2.3048 times | Wed 31 December 2025 | 388.65 (-10.4%) | 420.15 | 382.00 - 435.95 | 0.7005 times | Fri 28 November 2025 | 433.75 (-8.88%) | 477.95 | 422.60 - 516.10 | 0.5774 times | Fri 31 October 2025 | 476.00 (2.83%) | 464.75 | 447.00 - 499.60 | 0.4974 times | Tue 30 September 2025 | 462.90 (0.26%) | 466.30 | 450.00 - 510.80 | 0.9352 times | Fri 29 August 2025 | 461.70 (-18.99%) | 555.25 | 450.05 - 567.70 | 0.7941 times | Thu 31 July 2025 | 569.95 (1.22%) | 563.20 | 515.05 - 589.95 | 0.8415 times |
Indicator Analysis of Aartisurf
Please login to view indicator analysis. or View indicator analysis of Aartisurf 543210 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aartisurf 543210
DMA (daily moving average) of Aartisurf 543210
| DMA period | DMA value |
| 5 day DMA | 388.81 |
| 12 day DMA | 390.23 |
| 20 day DMA | 404.73 |
| 35 day DMA | 403.12 |
| 50 day DMA | 387.71 |
| 100 day DMA | 394.21 |
| 150 day DMA | 407.94 |
| 200 day DMA | 425.91 |
EMA (exponential moving average) of Aartisurf 543210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 388.92 | 388.98 | 389.22 |
| 12 day EMA | 392.99 | 393.75 | 394.7 |
| 20 day EMA | 395.78 | 396.51 | 397.35 |
| 35 day EMA | 391.77 | 391.94 | 392.14 |
| 50 day EMA | 386.12 | 386.01 | 385.91 |
SMA (simple moving average) of Aartisurf 543210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 388.81 | 387.9 | 387.26 |
| 12 day SMA | 390.23 | 390.84 | 392.65 |
| 20 day SMA | 404.73 | 405.89 | 407.28 |
| 35 day SMA | 403.12 | 402.77 | 402.18 |
| 50 day SMA | 387.71 | 387.45 | 387.02 |
| 100 day SMA | 394.21 | 394.2 | 394.22 |
| 150 day SMA | 407.94 | 408.4 | 408.86 |
| 200 day SMA | 425.91 | 426.75 | 427.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.