Login or Join
HomepageAartisurf 543210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aartisurf 543210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aartisurf
Strong Daily Stock price targets for Aartisurf 543210 are 326.43 and 342.93
| Daily Target 1 | 323.23 |
| Daily Target 2 | 329.62 |
| Daily Target 3 | 339.73333333333 |
| Daily Target 4 | 346.12 |
| Daily Target 5 | 356.23 |
Daily price and volume Aartisurf
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 336.00 (-4.94%) | 346.00 | 333.35 - 349.85 | 1.0755 times | Fri 20 March 2026 | 353.45 (0.73%) | 351.95 | 348.00 - 358.00 | 0.6552 times | Thu 19 March 2026 | 350.90 (-0.65%) | 352.95 | 342.00 - 355.00 | 0.9517 times | Wed 18 March 2026 | 353.20 (1.79%) | 340.05 | 340.05 - 366.45 | 1.0514 times | Tue 17 March 2026 | 347.00 (-0.74%) | 352.00 | 340.05 - 359.10 | 0.3366 times | Mon 16 March 2026 | 349.60 (-4.39%) | 356.50 | 340.00 - 362.00 | 4.3013 times | Fri 13 March 2026 | 365.65 (-2.73%) | 370.45 | 363.15 - 370.45 | 0.1747 times | Thu 12 March 2026 | 375.90 (2.36%) | 363.85 | 363.30 - 390.00 | 0.6532 times | Wed 11 March 2026 | 367.25 (1.83%) | 367.90 | 360.40 - 370.00 | 0.4758 times | Tue 10 March 2026 | 360.65 (2.75%) | 359.95 | 353.70 - 362.20 | 0.3246 times | Mon 09 March 2026 | 351.00 (-7.66%) | 372.30 | 338.90 - 372.30 | 3.2425 times |
Weekly price and charts Aartisurf
Strong weekly Stock price targets for Aartisurf 543210 are 326.43 and 342.93
| Weekly Target 1 | 323.23 |
| Weekly Target 2 | 329.62 |
| Weekly Target 3 | 339.73333333333 |
| Weekly Target 4 | 346.12 |
| Weekly Target 5 | 356.23 |
Weekly price and volumes for Aartisurf
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 336.00 (-4.94%) | 346.00 | 333.35 - 349.85 | 0.1784 times | Fri 20 March 2026 | 353.45 (-3.34%) | 356.50 | 340.00 - 366.45 | 1.2102 times | Fri 13 March 2026 | 365.65 (-3.8%) | 372.30 | 338.90 - 390.00 | 0.8079 times | Fri 06 March 2026 | 380.10 (-6.21%) | 376.60 | 374.00 - 397.45 | 0.9769 times | Fri 27 February 2026 | 405.25 (-2.31%) | 412.30 | 396.15 - 416.70 | 0.285 times | Fri 20 February 2026 | 414.85 (-2.85%) | 420.65 | 409.40 - 434.35 | 0.3093 times | Fri 13 February 2026 | 427.00 (0.08%) | 428.85 | 416.05 - 454.80 | 0.5097 times | Fri 06 February 2026 | 426.65 (2.83%) | 405.00 | 399.50 - 438.40 | 0.5201 times | Fri 30 January 2026 | 414.90 (2.1%) | 406.30 | 388.55 - 431.00 | 0.4082 times | Fri 23 January 2026 | 406.35 (5.77%) | 385.00 | 369.00 - 490.05 | 4.7944 times | Fri 16 January 2026 | 384.20 (5.36%) | 364.50 | 358.05 - 390.55 | 0.3263 times |
Monthly price and charts Aartisurf
Strong monthly Stock price targets for Aartisurf 543210 are 302.63 and 366.73
| Monthly Target 1 | 291.5 |
| Monthly Target 2 | 313.75 |
| Monthly Target 3 | 355.6 |
| Monthly Target 4 | 377.85 |
| Monthly Target 5 | 419.7 |
Monthly price and volumes Aartisurf
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 336.00 (-17.09%) | 376.60 | 333.35 - 397.45 | 1.3383 times | Fri 27 February 2026 | 405.25 (-2.33%) | 405.00 | 396.15 - 454.80 | 0.6849 times | Fri 30 January 2026 | 414.90 (6.75%) | 390.55 | 358.05 - 490.05 | 2.5138 times | Wed 31 December 2025 | 388.65 (-10.4%) | 420.15 | 382.00 - 435.95 | 0.7641 times | Fri 28 November 2025 | 433.75 (-8.88%) | 477.95 | 422.60 - 516.10 | 0.6298 times | Fri 31 October 2025 | 476.00 (2.83%) | 464.75 | 447.00 - 499.60 | 0.5425 times | Tue 30 September 2025 | 462.90 (0.26%) | 466.30 | 450.00 - 510.80 | 1.0201 times | Fri 29 August 2025 | 461.70 (-18.99%) | 555.25 | 450.05 - 567.70 | 0.8661 times | Thu 31 July 2025 | 569.95 (1.22%) | 563.20 | 515.05 - 589.95 | 0.9178 times | Mon 30 June 2025 | 563.10 (0.74%) | 551.00 | 525.00 - 600.00 | 0.7226 times | Fri 30 May 2025 | 558.95 (27.45%) | 438.55 | 418.10 - 651.00 | 1.8095 times |
Indicator Analysis of Aartisurf
Please login to view indicator analysis. or View indicator analysis of Aartisurf 543210 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aartisurf 543210
DMA (daily moving average) of Aartisurf 543210
| DMA period | DMA value |
| 5 day DMA | 348.11 |
| 12 day DMA | 357.56 |
| 20 day DMA | 372.58 |
| 35 day DMA | 393.91 |
| 50 day DMA | 395.98 |
| 100 day DMA | 409.63 |
| 150 day DMA | 431.11 |
| 200 day DMA | 461.83 |
EMA (exponential moving average) of Aartisurf 543210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 348.03 | 354.04 | 354.33 |
| 12 day EMA | 358.9 | 363.06 | 364.81 |
| 20 day EMA | 369.2 | 372.69 | 374.71 |
| 35 day EMA | 379.31 | 381.86 | 383.53 |
| 50 day EMA | 390.12 | 392.33 | 393.92 |
SMA (simple moving average) of Aartisurf 543210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 348.11 | 350.83 | 353.27 |
| 12 day SMA | 357.56 | 361.16 | 363.02 |
| 20 day SMA | 372.58 | 376.52 | 379.43 |
| 35 day SMA | 393.91 | 396.05 | 397.81 |
| 50 day SMA | 395.98 | 396.79 | 397.32 |
| 100 day SMA | 409.63 | 410.94 | 412.14 |
| 150 day SMA | 431.11 | 431.98 | 432.77 |
| 200 day SMA | 461.83 | 462.96 | 463.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.