Login or Join
HomepageAartisurf 543210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aartisurf 543210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aartisurf
Strong Daily Stock price targets for Aartisurf 543210 are 501.33 and 520.33
| Daily Target 1 | 486.88 |
| Daily Target 2 | 496.77 |
| Daily Target 3 | 505.88333333333 |
| Daily Target 4 | 515.77 |
| Daily Target 5 | 524.88 |
Daily price and volume Aartisurf
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 506.65 (3.06%) | 496.20 | 496.00 - 515.00 | 0.4392 times | Mon 05 October 2026 | 491.60 (-0.49%) | 518.00 | 485.20 - 518.00 | 0.2905 times | Thu 01 October 2026 | 494.00 (0.47%) | 495.00 | 482.20 - 507.80 | 1.0121 times | Tue 29 September 2026 | 491.70 (-1.66%) | 498.90 | 481.10 - 500.00 | 1.7929 times | Mon 28 September 2026 | 500.00 (-3.27%) | 515.95 | 492.10 - 516.00 | 1.0713 times | Fri 25 September 2026 | 516.90 (-1.26%) | 515.00 | 510.00 - 523.50 | 0.244 times | Thu 24 September 2026 | 523.50 (-0.3%) | 525.20 | 520.00 - 539.90 | 0.7053 times | Wed 23 September 2026 | 525.10 (1.18%) | 518.00 | 510.15 - 538.30 | 1.5048 times | Tue 22 September 2026 | 519.00 (0.74%) | 526.95 | 502.10 - 532.25 | 0.6519 times | Mon 21 September 2026 | 515.20 (-2.37%) | 553.00 | 513.10 - 553.00 | 2.2879 times | Fri 18 September 2026 | 527.70 (2.06%) | 521.35 | 521.35 - 542.90 | 1.643 times |
Weekly price and charts Aartisurf
Strong weekly Stock price targets for Aartisurf 543210 are 479.53 and 512.33
| Weekly Target 1 | 470.48 |
| Weekly Target 2 | 488.57 |
| Weekly Target 3 | 503.28333333333 |
| Weekly Target 4 | 521.37 |
| Weekly Target 5 | 536.08 |
Weekly price and volumes for Aartisurf
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 506.65 (2.56%) | 518.00 | 485.20 - 518.00 | 0.0259 times | Thu 01 October 2026 | 494.00 (-4.43%) | 515.95 | 481.10 - 516.00 | 0.1374 times | Fri 25 September 2026 | 516.90 (-2.05%) | 553.00 | 502.10 - 553.00 | 0.1912 times | Fri 18 September 2026 | 527.70 (3.19%) | 513.90 | 485.05 - 542.90 | 0.2835 times | Fri 11 September 2026 | 511.40 (-5.77%) | 553.55 | 486.25 - 555.00 | 0.444 times | Fri 04 September 2026 | 542.70 (0.48%) | 539.00 | 495.40 - 559.90 | 0.8038 times | Fri 28 August 2026 | 540.10 (-4.79%) | 566.80 | 520.00 - 595.00 | 0.2749 times | Fri 21 August 2026 | 567.30 (-14.01%) | 680.00 | 546.55 - 680.00 | 0.4767 times | Fri 14 August 2026 | 659.70 (23.7%) | 535.95 | 507.35 - 676.60 | 2.6994 times | Fri 07 August 2026 | 533.30 (32.45%) | 468.20 | 459.00 - 563.25 | 4.6633 times | Fri 31 July 2026 | 402.65 (5.13%) | 370.90 | 370.90 - 409.00 | 0.2912 times |
Monthly price and charts Aartisurf
Strong monthly Stock price targets for Aartisurf 543210 are 494.43 and 530.23
| Monthly Target 1 | 466.48 |
| Monthly Target 2 | 486.57 |
| Monthly Target 3 | 502.28333333333 |
| Monthly Target 4 | 522.37 |
| Monthly Target 5 | 538.08 |
Monthly price and volumes Aartisurf
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 506.65 (3.04%) | 495.00 | 482.20 - 518.00 | 0.0346 times | Tue 29 September 2026 | 491.70 (-5.54%) | 519.65 | 481.10 - 559.90 | 0.891 times | Mon 31 August 2026 | 520.55 (29.28%) | 468.20 | 459.00 - 680.00 | 4.6864 times | Fri 31 July 2026 | 402.65 (6.85%) | 377.40 | 365.35 - 412.00 | 0.4482 times | Tue 30 June 2026 | 376.85 (-3.07%) | 390.55 | 355.30 - 399.00 | 0.4422 times | Fri 29 May 2026 | 388.80 (-5.61%) | 400.05 | 380.85 - 464.00 | 0.6275 times | Thu 30 April 2026 | 411.90 (28.16%) | 320.00 | 320.00 - 426.60 | 0.3958 times | Mon 30 March 2026 | 321.40 (-20.69%) | 376.60 | 317.65 - 397.45 | 0.895 times | Fri 27 February 2026 | 405.25 (-2.33%) | 405.00 | 396.15 - 454.80 | 0.3381 times | Fri 30 January 2026 | 414.90 (6.75%) | 390.55 | 358.05 - 490.05 | 1.2411 times | Wed 31 December 2025 | 388.65 (-10.4%) | 420.15 | 382.00 - 435.95 | 0.3772 times |
Indicator Analysis of Aartisurf
Please login to view indicator analysis. or View indicator analysis of Aartisurf 543210 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aartisurf 543210
DMA (daily moving average) of Aartisurf 543210
| DMA period | DMA value |
| 5 day DMA | 496.79 |
| 12 day DMA | 510.7 |
| 20 day DMA | 514.31 |
| 35 day DMA | 535.16 |
| 50 day DMA | 521.23 |
| 100 day DMA | 451.61 |
| 150 day DMA | 429.75 |
| 200 day DMA | 423.44 |
EMA (exponential moving average) of Aartisurf 543210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 501.22 | 498.5 | 501.95 |
| 12 day EMA | 507.45 | 507.6 | 510.51 |
| 20 day EMA | 511.91 | 512.46 | 514.65 |
| 35 day EMA | 509.69 | 509.87 | 510.95 |
| 50 day EMA | 508.23 | 508.29 | 508.97 |
SMA (simple moving average) of Aartisurf 543210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 496.79 | 498.84 | 505.22 |
| 12 day SMA | 510.7 | 509.52 | 510.56 |
| 20 day SMA | 514.31 | 516.19 | 518.11 |
| 35 day SMA | 535.16 | 539.05 | 542.47 |
| 50 day SMA | 521.23 | 518.81 | 516.75 |
| 100 day SMA | 451.61 | 450.64 | 450.33 |
| 150 day SMA | 429.75 | 429.14 | 428.61 |
| 200 day SMA | 423.44 | 422.93 | 422.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.