Login or Join
HomepageBonlon 543211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bonlon 543211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bonlon
Strong Daily Stock price targets for Bonlon 543211 are 45.07 and 48.66
| Daily Target 1 | 42.33 |
| Daily Target 2 | 44.21 |
| Daily Target 3 | 45.916666666667 |
| Daily Target 4 | 47.8 |
| Daily Target 5 | 49.51 |
Daily price and volume Bonlon
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 46.10 (1.61%) | 44.03 | 44.03 - 47.62 | 1.4713 times | Fri 22 May 2026 | 45.37 (0.33%) | 45.22 | 43.45 - 45.45 | 0.443 times | Thu 21 May 2026 | 45.22 (-0.2%) | 44.01 | 43.76 - 46.00 | 0.3032 times | Wed 20 May 2026 | 45.31 (-2.54%) | 46.72 | 45.00 - 46.72 | 0.1378 times | Tue 19 May 2026 | 46.49 (1.75%) | 45.69 | 44.00 - 47.29 | 0.8838 times | Mon 18 May 2026 | 45.69 (-4.99%) | 47.13 | 45.69 - 47.13 | 0.293 times | Fri 15 May 2026 | 48.09 (-4.47%) | 49.01 | 47.83 - 49.49 | 1.2801 times | Thu 14 May 2026 | 50.34 (-3.12%) | 51.75 | 49.40 - 52.50 | 1.0418 times | Wed 13 May 2026 | 51.96 (-3.83%) | 53.05 | 51.51 - 53.64 | 2.9428 times | Tue 12 May 2026 | 54.03 (0.69%) | 53.58 | 52.50 - 55.79 | 1.2033 times | Mon 11 May 2026 | 53.66 (-2.7%) | 55.85 | 53.66 - 56.04 | 0.2007 times |
Weekly price and charts Bonlon
Strong weekly Stock price targets for Bonlon 543211 are 45.07 and 48.66
| Weekly Target 1 | 42.33 |
| Weekly Target 2 | 44.21 |
| Weekly Target 3 | 45.916666666667 |
| Weekly Target 4 | 47.8 |
| Weekly Target 5 | 49.51 |
Weekly price and volumes for Bonlon
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 46.10 (1.61%) | 44.03 | 44.03 - 47.62 | 0.2501 times | Fri 22 May 2026 | 45.37 (-5.66%) | 47.13 | 43.45 - 47.29 | 0.3503 times | Fri 15 May 2026 | 48.09 (-12.8%) | 55.85 | 47.83 - 56.04 | 1.1338 times | Fri 08 May 2026 | 55.15 (8.18%) | 50.74 | 50.40 - 55.15 | 5.2363 times | Thu 30 April 2026 | 50.98 (0.79%) | 50.50 | 48.15 - 52.20 | 0.5992 times | Fri 24 April 2026 | 50.58 (1.79%) | 49.69 | 47.37 - 53.00 | 0.9571 times | Fri 17 April 2026 | 49.69 (16.04%) | 42.11 | 42.00 - 50.90 | 0.4671 times | Fri 10 April 2026 | 42.82 (17.06%) | 36.50 | 35.17 - 42.82 | 0.2192 times | Thu 02 April 2026 | 36.58 (-1.19%) | 36.00 | 33.50 - 38.87 | 0.2846 times | Fri 27 March 2026 | 37.02 (-4.14%) | 37.96 | 35.32 - 39.00 | 0.5023 times | Fri 20 March 2026 | 38.62 (0.65%) | 38.40 | 36.46 - 41.00 | 0.6764 times |
Monthly price and charts Bonlon
Strong monthly Stock price targets for Bonlon 543211 are 38.48 and 51.07
| Monthly Target 1 | 35.94 |
| Monthly Target 2 | 41.02 |
| Monthly Target 3 | 48.53 |
| Monthly Target 4 | 53.61 |
| Monthly Target 5 | 61.12 |
Monthly price and volumes Bonlon
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 46.10 (-9.57%) | 50.74 | 43.45 - 56.04 | 0.307 times | Thu 30 April 2026 | 50.98 (44.95%) | 33.50 | 33.50 - 53.00 | 0.105 times | Mon 30 March 2026 | 35.17 (-19.37%) | 43.62 | 35.17 - 43.62 | 0.1002 times | Fri 27 February 2026 | 43.62 (-22.34%) | 56.00 | 42.12 - 56.00 | 0.3278 times | Fri 30 January 2026 | 56.17 (3.52%) | 54.85 | 49.62 - 73.99 | 2.515 times | Wed 31 December 2025 | 54.26 (29.44%) | 43.35 | 35.11 - 64.98 | 1.8647 times | Fri 28 November 2025 | 41.92 (-17.95%) | 51.99 | 38.05 - 53.00 | 0.9061 times | Fri 31 October 2025 | 51.09 (31.88%) | 38.74 | 37.80 - 57.50 | 2.4039 times | Tue 30 September 2025 | 38.74 (-3.2%) | 40.11 | 38.26 - 43.43 | 0.4566 times | Fri 29 August 2025 | 40.02 (4.79%) | 38.95 | 33.95 - 45.61 | 1.0136 times | Thu 31 July 2025 | 38.19 (11.67%) | 35.79 | 34.10 - 42.75 | 0.7296 times |
Indicator Analysis of Bonlon
Please login to view indicator analysis. or View indicator analysis of Bonlon 543211 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bonlon 543211
DMA (daily moving average) of Bonlon 543211
| DMA period | DMA value |
| 5 day DMA | 45.7 |
| 12 day DMA | 48.95 |
| 20 day DMA | 49.73 |
| 35 day DMA | 47.62 |
| 50 day DMA | 44.79 |
| 100 day DMA | 48.27 |
| 150 day DMA | 47.29 |
| 200 day DMA | 45.45 |
EMA (exponential moving average) of Bonlon 543211
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.15 | 46.17 | 46.57 |
| 12 day EMA | 47.67 | 47.96 | 48.43 |
| 20 day EMA | 48.02 | 48.22 | 48.52 |
| 35 day EMA | 46.58 | 46.61 | 46.68 |
| 50 day EMA | 44.5 | 44.43 | 44.39 |
SMA (simple moving average) of Bonlon 543211
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.7 | 45.62 | 46.16 |
| 12 day SMA | 48.95 | 49.49 | 50.04 |
| 20 day SMA | 49.73 | 49.95 | 50.16 |
| 35 day SMA | 47.62 | 47.35 | 47.05 |
| 50 day SMA | 44.79 | 44.63 | 44.51 |
| 100 day SMA | 48.27 | 48.24 | 48.21 |
| 150 day SMA | 47.29 | 47.3 | 47.27 |
| 200 day SMA | 45.45 | 45.42 | 45.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.