Login or Join
HomepageBonlon 543211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bonlon 543211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bonlon
Strong Daily Stock price targets for Bonlon 543211 are 48.5 and 52.98
| Daily Target 1 | 47.37 |
| Daily Target 2 | 49.62 |
| Daily Target 3 | 51.85 |
| Daily Target 4 | 54.1 |
| Daily Target 5 | 56.33 |
Daily price and volume Bonlon
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 51.87 (-0.29%) | 52.40 | 49.60 - 54.08 | 0.4669 times | Tue 10 February 2026 | 52.02 (4.14%) | 52.00 | 49.25 - 52.41 | 1.124 times | Mon 09 February 2026 | 49.95 (4.98%) | 46.10 | 46.10 - 49.95 | 0.7557 times | Fri 06 February 2026 | 47.58 (-4.01%) | 47.50 | 47.15 - 50.98 | 0.6167 times | Thu 05 February 2026 | 49.57 (-1.43%) | 52.49 | 48.50 - 52.49 | 0.5254 times | Wed 04 February 2026 | 50.29 (-1.28%) | 48.40 | 48.40 - 51.50 | 0.9798 times | Tue 03 February 2026 | 50.94 (0.45%) | 52.00 | 49.50 - 53.00 | 1.0681 times | Mon 02 February 2026 | 50.71 (-4.98%) | 55.00 | 50.71 - 55.00 | 0.8104 times | Sun 01 February 2026 | 53.37 (-4.98%) | 56.00 | 53.37 - 56.00 | 0.9576 times | Fri 30 January 2026 | 56.17 (4.19%) | 55.15 | 54.60 - 56.60 | 2.6954 times | Thu 29 January 2026 | 53.91 (1.45%) | 53.13 | 51.40 - 54.30 | 1.9548 times |
Weekly price and charts Bonlon
Strong weekly Stock price targets for Bonlon 543211 are 48.99 and 56.97
| Weekly Target 1 | 42.7 |
| Weekly Target 2 | 47.29 |
| Weekly Target 3 | 50.683333333333 |
| Weekly Target 4 | 55.27 |
| Weekly Target 5 | 58.66 |
Weekly price and volumes for Bonlon
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 51.87 (9.02%) | 46.10 | 46.10 - 54.08 | 0.151 times | Fri 06 February 2026 | 47.58 (-15.29%) | 56.00 | 47.15 - 56.00 | 0.3191 times | Fri 30 January 2026 | 56.17 (3.56%) | 54.51 | 50.50 - 56.60 | 0.5386 times | Fri 23 January 2026 | 54.24 (-6.48%) | 60.90 | 49.62 - 60.90 | 0.8678 times | Fri 16 January 2026 | 58.00 (-9.97%) | 61.20 | 52.48 - 61.20 | 0.3935 times | Fri 09 January 2026 | 64.42 (16.3%) | 59.00 | 56.00 - 73.99 | 3.2698 times | Fri 02 January 2026 | 55.39 (20.33%) | 49.50 | 47.07 - 64.98 | 3.6318 times | Fri 26 December 2025 | 46.03 (15.6%) | 39.11 | 39.02 - 47.75 | 0.2673 times | Fri 19 December 2025 | 39.82 (-1.73%) | 40.97 | 39.02 - 42.98 | 0.1977 times | Fri 12 December 2025 | 40.52 (6.69%) | 38.74 | 37.00 - 41.36 | 0.3631 times | Fri 05 December 2025 | 37.98 (-9.4%) | 43.35 | 35.11 - 43.35 | 0.3199 times |
Monthly price and charts Bonlon
Strong monthly Stock price targets for Bonlon 543211 are 44.04 and 53.94
| Monthly Target 1 | 41.42 |
| Monthly Target 2 | 46.65 |
| Monthly Target 3 | 51.323333333333 |
| Monthly Target 4 | 56.55 |
| Monthly Target 5 | 61.22 |
Monthly price and volumes Bonlon
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 51.87 (-7.66%) | 56.00 | 46.10 - 56.00 | 0.1533 times | Fri 30 January 2026 | 56.17 (3.52%) | 54.85 | 49.62 - 73.99 | 1.8443 times | Wed 31 December 2025 | 54.26 (29.44%) | 43.35 | 35.11 - 64.98 | 1.3675 times | Fri 28 November 2025 | 41.92 (-17.95%) | 51.99 | 38.05 - 53.00 | 0.6645 times | Fri 31 October 2025 | 51.09 (31.88%) | 38.74 | 37.80 - 57.50 | 1.7628 times | Tue 30 September 2025 | 38.74 (-3.2%) | 40.11 | 38.26 - 43.43 | 0.3349 times | Fri 29 August 2025 | 40.02 (4.79%) | 38.95 | 33.95 - 45.61 | 0.7433 times | Thu 31 July 2025 | 38.19 (11.67%) | 35.79 | 34.10 - 42.75 | 0.535 times | Mon 30 June 2025 | 34.20 (-2.43%) | 35.15 | 31.00 - 35.90 | 0.3397 times | Fri 30 May 2025 | 35.05 (6.53%) | 35.00 | 32.25 - 44.61 | 2.2547 times | Wed 30 April 2025 | 32.90 (14.32%) | 27.00 | 27.00 - 40.50 | 1.7823 times |
Indicator Analysis of Bonlon
Please login to view indicator analysis. or View indicator analysis of Bonlon 543211 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bonlon 543211
DMA (daily moving average) of Bonlon 543211
| DMA period | DMA value |
| 5 day DMA | 50.2 |
| 12 day DMA | 51.63 |
| 20 day DMA | 53.29 |
| 35 day DMA | 54.93 |
| 50 day DMA | 50.45 |
| 100 day DMA | 47.91 |
| 150 day DMA | 45.19 |
| 200 day DMA | 42.73 |
EMA (exponential moving average) of Bonlon 543211
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.02 | 50.59 | 49.88 |
| 12 day EMA | 51.75 | 51.73 | 51.68 |
| 20 day EMA | 52.47 | 52.53 | 52.58 |
| 35 day EMA | 50.9 | 50.84 | 50.77 |
| 50 day EMA | 49.64 | 49.55 | 49.45 |
SMA (simple moving average) of Bonlon 543211
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.2 | 49.88 | 49.67 |
| 12 day SMA | 51.63 | 51.71 | 51.89 |
| 20 day SMA | 53.29 | 53.6 | 54.06 |
| 35 day SMA | 54.93 | 54.63 | 54.28 |
| 50 day SMA | 50.45 | 50.22 | 50.01 |
| 100 day SMA | 47.91 | 47.8 | 47.69 |
| 150 day SMA | 45.19 | 45.1 | 45.01 |
| 200 day SMA | 42.73 | 42.64 | 42.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.