Login or Join
HomepageBonlon 543211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bonlon 543211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bonlon
Strong Daily Stock price targets for Bonlon 543211 are 31.6 and 35.95
| Daily Target 1 | 30.8 |
| Daily Target 2 | 32.4 |
| Daily Target 3 | 35.15 |
| Daily Target 4 | 36.75 |
| Daily Target 5 | 39.5 |
Daily price and volume Bonlon
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 34.00 (-9.67%) | 37.90 | 33.55 - 37.90 | 2.7507 times | Fri 23 October 2026 | 37.64 (2.7%) | 36.29 | 35.00 - 38.37 | 0.4688 times | Thu 22 October 2026 | 36.65 (0%) | 36.65 | 36.65 - 37.60 | 0.1424 times | Wed 21 October 2026 | 36.65 (-7.43%) | 40.38 | 36.65 - 40.38 | 0.1825 times | Mon 19 October 2026 | 39.59 (-0.18%) | 39.47 | 39.47 - 40.87 | 0.2281 times | Fri 16 October 2026 | 39.66 (-1.76%) | 40.57 | 39.50 - 40.75 | 0.8393 times | Thu 15 October 2026 | 40.37 (0.25%) | 40.20 | 38.00 - 40.67 | 1.6692 times | Wed 14 October 2026 | 40.27 (0.5%) | 40.27 | 40.27 - 40.27 | 0.0008 times | Tue 13 October 2026 | 40.07 (-2.93%) | 41.48 | 40.05 - 41.48 | 0.2486 times | Mon 12 October 2026 | 41.28 (6.34%) | 40.78 | 39.65 - 41.89 | 3.4697 times | Tue 06 October 2026 | 38.82 (-6%) | 40.99 | 38.81 - 40.99 | 0.2376 times |
Weekly price and charts Bonlon
Strong weekly Stock price targets for Bonlon 543211 are 31.6 and 35.95
| Weekly Target 1 | 30.8 |
| Weekly Target 2 | 32.4 |
| Weekly Target 3 | 35.15 |
| Weekly Target 4 | 36.75 |
| Weekly Target 5 | 39.5 |
Weekly price and volumes for Bonlon
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 34.00 (-9.67%) | 37.90 | 33.55 - 37.90 | 0.1353 times | Fri 23 October 2026 | 37.64 (-5.09%) | 39.47 | 35.00 - 40.87 | 0.0503 times | Fri 16 October 2026 | 39.66 (2.16%) | 40.78 | 38.00 - 41.89 | 0.3064 times | Tue 06 October 2026 | 38.82 (-6.23%) | 40.15 | 38.81 - 42.00 | 0.0236 times | Thu 01 October 2026 | 41.40 (0.98%) | 41.10 | 38.37 - 42.11 | 0.0999 times | Fri 25 September 2026 | 41.00 (7.05%) | 41.00 | 38.10 - 42.70 | 3.3171 times | Fri 18 September 2026 | 38.30 (-6.15%) | 39.30 | 36.00 - 41.00 | 0.5024 times | Fri 11 September 2026 | 40.81 (1.47%) | 41.02 | 39.03 - 42.00 | 0.4112 times | Fri 04 September 2026 | 40.22 (-1.9%) | 41.20 | 38.10 - 42.45 | 0.3923 times | Fri 28 August 2026 | 41.00 (2.17%) | 40.15 | 39.00 - 42.36 | 4.7615 times | Fri 21 August 2026 | 40.13 (-5.58%) | 42.00 | 39.00 - 43.40 | 2.1184 times |
Monthly price and charts Bonlon
Strong monthly Stock price targets for Bonlon 543211 are 29.55 and 38
| Monthly Target 1 | 28.07 |
| Monthly Target 2 | 31.03 |
| Monthly Target 3 | 36.516666666667 |
| Monthly Target 4 | 39.48 |
| Monthly Target 5 | 44.97 |
Monthly price and volumes Bonlon
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 34.00 (-15.53%) | 40.25 | 33.55 - 42.00 | 0.0484 times | Tue 29 September 2026 | 40.25 (-3.15%) | 40.73 | 36.00 - 42.70 | 0.3612 times | Mon 31 August 2026 | 41.56 (5.11%) | 39.15 | 39.00 - 45.01 | 0.6311 times | Fri 31 July 2026 | 39.54 (-3.87%) | 41.20 | 38.16 - 43.99 | 0.132 times | Tue 30 June 2026 | 41.13 (-8.8%) | 46.00 | 40.20 - 47.40 | 0.3069 times | Fri 29 May 2026 | 45.10 (-11.53%) | 50.74 | 43.45 - 56.04 | 0.9919 times | Thu 30 April 2026 | 50.98 (44.95%) | 33.50 | 33.50 - 53.00 | 0.2594 times | Mon 30 March 2026 | 35.17 (-19.37%) | 43.62 | 35.17 - 43.62 | 0.2474 times | Fri 27 February 2026 | 43.62 (-22.34%) | 56.00 | 42.12 - 56.00 | 0.8097 times | Fri 30 January 2026 | 56.17 (3.52%) | 54.85 | 49.62 - 73.99 | 6.2119 times | Wed 31 December 2025 | 54.26 (29.44%) | 43.35 | 35.11 - 64.98 | 4.6059 times |
Indicator Analysis of Bonlon
Please login to view indicator analysis. or View indicator analysis of Bonlon 543211 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bonlon 543211
DMA (daily moving average) of Bonlon 543211
| DMA period | DMA value |
| 5 day DMA | 36.91 |
| 12 day DMA | 38.86 |
| 20 day DMA | 39.52 |
| 35 day DMA | 39.74 |
| 50 day DMA | 40.11 |
| 100 day DMA | 41.38 |
| 150 day DMA | 42.52 |
| 200 day DMA | 44.82 |
EMA (exponential moving average) of Bonlon 543211
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.64 | 37.96 | 38.12 |
| 12 day EMA | 38.15 | 38.91 | 39.14 |
| 20 day EMA | 38.86 | 39.37 | 39.55 |
| 35 day EMA | 39.57 | 39.9 | 40.03 |
| 50 day EMA | 39.9 | 40.14 | 40.24 |
SMA (simple moving average) of Bonlon 543211
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.91 | 38.04 | 38.58 |
| 12 day SMA | 38.86 | 39.48 | 39.69 |
| 20 day SMA | 39.52 | 39.73 | 39.74 |
| 35 day SMA | 39.74 | 39.89 | 39.99 |
| 50 day SMA | 40.11 | 40.28 | 40.38 |
| 100 day SMA | 41.38 | 41.5 | 41.57 |
| 150 day SMA | 42.52 | 42.54 | 42.55 |
| 200 day SMA | 44.82 | 44.87 | 44.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.