Login or Join
HomepageBonlon 543211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bonlon 543211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bonlon
Strong Daily Stock price targets for Bonlon 543211 are 40.12 and 41.99
| Daily Target 1 | 38.84 |
| Daily Target 2 | 39.53 |
| Daily Target 3 | 40.71 |
| Daily Target 4 | 41.4 |
| Daily Target 5 | 42.58 |
Daily price and volume Bonlon
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 40.22 (0.05%) | 40.20 | 40.02 - 41.89 | 0.0529 times | Thu 03 September 2026 | 40.20 (0.22%) | 40.50 | 40.20 - 40.53 | 0.0191 times | Wed 02 September 2026 | 40.11 (-4.11%) | 41.83 | 38.10 - 41.83 | 0.2183 times | Tue 01 September 2026 | 41.83 (0.65%) | 40.73 | 40.50 - 42.45 | 0.2876 times | Mon 31 August 2026 | 41.56 (1.37%) | 41.20 | 39.11 - 41.79 | 0.1832 times | Fri 28 August 2026 | 41.00 (4.57%) | 41.00 | 39.31 - 42.36 | 0.8536 times | Thu 27 August 2026 | 39.21 (-4.37%) | 41.00 | 39.16 - 41.00 | 0.03 times | Wed 26 August 2026 | 41.00 (3.46%) | 40.01 | 39.99 - 41.65 | 0.4357 times | Tue 25 August 2026 | 39.63 (1.2%) | 39.80 | 39.10 - 41.24 | 5.7811 times | Mon 24 August 2026 | 39.16 (-2.42%) | 40.15 | 39.00 - 41.21 | 2.1385 times | Fri 21 August 2026 | 40.13 (-1.52%) | 40.15 | 39.00 - 43.40 | 2.97 times |
Weekly price and charts Bonlon
Strong weekly Stock price targets for Bonlon 543211 are 36.99 and 41.34
| Weekly Target 1 | 35.91 |
| Weekly Target 2 | 38.06 |
| Weekly Target 3 | 40.256666666667 |
| Weekly Target 4 | 42.41 |
| Weekly Target 5 | 44.61 |
Weekly price and volumes for Bonlon
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 40.22 (-1.9%) | 41.20 | 38.10 - 42.45 | 0.3887 times | Fri 28 August 2026 | 41.00 (2.17%) | 40.15 | 39.00 - 42.36 | 4.7179 times | Fri 21 August 2026 | 40.13 (-5.58%) | 42.00 | 39.00 - 43.40 | 2.099 times | Fri 14 August 2026 | 42.50 (1.31%) | 43.00 | 39.30 - 44.90 | 0.4561 times | Fri 07 August 2026 | 41.95 (6.1%) | 39.15 | 39.15 - 45.01 | 0.4869 times | Fri 31 July 2026 | 39.54 (-5.63%) | 40.15 | 38.16 - 43.99 | 0.5077 times | Fri 24 July 2026 | 41.90 (0%) | 42.10 | 40.00 - 42.28 | 0.2444 times | Fri 17 July 2026 | 41.90 (-0.24%) | 42.21 | 40.25 - 42.21 | 0.2151 times | Fri 10 July 2026 | 42.00 (-1.48%) | 41.77 | 41.26 - 43.00 | 0.1433 times | Fri 03 July 2026 | 42.63 (-4.63%) | 42.65 | 39.08 - 43.73 | 0.7407 times | Thu 25 June 2026 | 44.70 (-2.36%) | 43.51 | 41.89 - 45.70 | 0.4362 times |
Monthly price and charts Bonlon
Strong monthly Stock price targets for Bonlon 543211 are 36.99 and 41.34
| Monthly Target 1 | 35.91 |
| Monthly Target 2 | 38.06 |
| Monthly Target 3 | 40.256666666667 |
| Monthly Target 4 | 42.41 |
| Monthly Target 5 | 44.61 |
Monthly price and volumes Bonlon
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 40.22 (-3.22%) | 40.73 | 38.10 - 42.45 | 0.0167 times | Mon 31 August 2026 | 41.56 (5.11%) | 39.15 | 39.00 - 45.01 | 0.4438 times | Fri 31 July 2026 | 39.54 (-3.87%) | 41.20 | 38.16 - 43.99 | 0.0928 times | Tue 30 June 2026 | 41.13 (-8.8%) | 46.00 | 40.20 - 47.40 | 0.2159 times | Fri 29 May 2026 | 45.10 (-11.53%) | 50.74 | 43.45 - 56.04 | 0.6976 times | Thu 30 April 2026 | 50.98 (44.95%) | 33.50 | 33.50 - 53.00 | 0.1824 times | Mon 30 March 2026 | 35.17 (-19.37%) | 43.62 | 35.17 - 43.62 | 0.174 times | Fri 27 February 2026 | 43.62 (-22.34%) | 56.00 | 42.12 - 56.00 | 0.5694 times | Fri 30 January 2026 | 56.17 (3.52%) | 54.85 | 49.62 - 73.99 | 4.3684 times | Wed 31 December 2025 | 54.26 (29.44%) | 43.35 | 35.11 - 64.98 | 3.239 times | Fri 28 November 2025 | 41.92 (-17.95%) | 51.99 | 38.05 - 53.00 | 1.5738 times |
Indicator Analysis of Bonlon
Please login to view indicator analysis. or View indicator analysis of Bonlon 543211 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bonlon 543211
DMA (daily moving average) of Bonlon 543211
| DMA period | DMA value |
| 5 day DMA | 40.78 |
| 12 day DMA | 40.4 |
| 20 day DMA | 40.88 |
| 35 day DMA | 41.05 |
| 50 day DMA | 41.38 |
| 100 day DMA | 44.26 |
| 150 day DMA | 44.01 |
| 200 day DMA | 45.09 |
EMA (exponential moving average) of Bonlon 543211
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.47 | 40.59 | 40.78 |
| 12 day EMA | 40.64 | 40.72 | 40.82 |
| 20 day EMA | 40.84 | 40.9 | 40.97 |
| 35 day EMA | 41.17 | 41.23 | 41.29 |
| 50 day EMA | 41.54 | 41.59 | 41.65 |
SMA (simple moving average) of Bonlon 543211
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.78 | 40.94 | 40.74 |
| 12 day SMA | 40.4 | 40.54 | 40.74 |
| 20 day SMA | 40.88 | 40.97 | 41.07 |
| 35 day SMA | 41.05 | 41.1 | 41.15 |
| 50 day SMA | 41.38 | 41.44 | 41.49 |
| 100 day SMA | 44.26 | 44.28 | 44.29 |
| 150 day SMA | 44.01 | 44.09 | 44.19 |
| 200 day SMA | 45.09 | 45.13 | 45.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.