Login or Join
HomepageBoroltd 543212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boroltd 543212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Boroltd
Strong Daily Stock price targets for Boroltd 543212 are 244.48 and 248.33
| Daily Target 1 | 243.37 |
| Daily Target 2 | 245.58 |
| Daily Target 3 | 247.21666666667 |
| Daily Target 4 | 249.43 |
| Daily Target 5 | 251.07 |
Daily price and volume Boroltd
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 247.80 (-0.04%) | 248.75 | 245.00 - 248.85 | 3.6744 times | Tue 10 February 2026 | 247.90 (-0.14%) | 249.60 | 246.40 - 254.00 | 0.7022 times | Mon 09 February 2026 | 248.25 (-1.88%) | 256.25 | 247.20 - 263.05 | 1.1605 times | Fri 06 February 2026 | 253.00 (-2.65%) | 254.45 | 247.00 - 255.75 | 0.363 times | Thu 05 February 2026 | 259.90 (-1.79%) | 264.75 | 254.70 - 264.75 | 1.4361 times | Wed 04 February 2026 | 264.65 (-0.04%) | 269.95 | 259.00 - 269.95 | 0.2828 times | Tue 03 February 2026 | 264.75 (5.08%) | 254.05 | 254.00 - 271.10 | 0.5145 times | Mon 02 February 2026 | 251.95 (-0.59%) | 249.65 | 243.25 - 257.80 | 1.0587 times | Sun 01 February 2026 | 253.45 (0.74%) | 250.95 | 248.90 - 257.05 | 0.3991 times | Fri 30 January 2026 | 251.60 (2.88%) | 240.05 | 240.05 - 252.85 | 0.4089 times | Thu 29 January 2026 | 244.55 (0.43%) | 243.60 | 240.30 - 246.25 | 0.2603 times |
Weekly price and charts Boroltd
Strong weekly Stock price targets for Boroltd 543212 are 237.38 and 255.43
| Weekly Target 1 | 233.9 |
| Weekly Target 2 | 240.85 |
| Weekly Target 3 | 251.95 |
| Weekly Target 4 | 258.9 |
| Weekly Target 5 | 270 |
Weekly price and volumes for Boroltd
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 247.80 (-2.06%) | 256.25 | 245.00 - 263.05 | 1.7407 times | Fri 06 February 2026 | 253.00 (0.56%) | 250.95 | 243.25 - 271.10 | 1.2745 times | Fri 30 January 2026 | 251.60 (1.57%) | 247.35 | 240.05 - 252.85 | 0.9461 times | Fri 23 January 2026 | 247.70 (-8.46%) | 268.80 | 246.10 - 269.20 | 0.7241 times | Fri 16 January 2026 | 270.60 (-3.43%) | 280.30 | 268.75 - 281.05 | 0.406 times | Fri 09 January 2026 | 280.20 (-1.25%) | 282.15 | 276.00 - 304.90 | 1.4954 times | Fri 02 January 2026 | 283.75 (-0.14%) | 284.20 | 272.35 - 287.50 | 0.9385 times | Fri 26 December 2025 | 284.15 (-0.98%) | 288.25 | 283.00 - 297.05 | 0.638 times | Fri 19 December 2025 | 286.95 (-4.46%) | 291.05 | 283.10 - 302.70 | 1.207 times | Fri 12 December 2025 | 300.35 (-2.96%) | 309.50 | 292.60 - 309.50 | 0.6295 times | Fri 05 December 2025 | 309.50 (-4.18%) | 325.25 | 302.80 - 325.30 | 0.7333 times |
Monthly price and charts Boroltd
Strong monthly Stock price targets for Boroltd 543212 are 231.6 and 259.45
| Monthly Target 1 | 226.2 |
| Monthly Target 2 | 237 |
| Monthly Target 3 | 254.05 |
| Monthly Target 4 | 264.85 |
| Monthly Target 5 | 281.9 |
Monthly price and volumes Boroltd
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 247.80 (-1.51%) | 250.95 | 243.25 - 271.10 | 0.3249 times | Fri 30 January 2026 | 251.60 (-10.57%) | 282.65 | 240.05 - 304.90 | 0.4514 times | Wed 31 December 2025 | 281.35 (-12.89%) | 325.25 | 272.35 - 325.30 | 0.3802 times | Fri 28 November 2025 | 323.00 (-5.73%) | 341.95 | 316.05 - 364.15 | 0.7127 times | Fri 31 October 2025 | 342.65 (-1.2%) | 347.50 | 333.30 - 356.50 | 0.6799 times | Tue 30 September 2025 | 346.80 (4.77%) | 343.95 | 329.25 - 398.40 | 2.8791 times | Fri 29 August 2025 | 331.00 (0.56%) | 329.90 | 320.00 - 349.00 | 0.9254 times | Thu 31 July 2025 | 329.15 (-3.64%) | 344.10 | 320.15 - 352.95 | 1.4143 times | Mon 30 June 2025 | 341.60 (-5.75%) | 360.55 | 331.20 - 394.90 | 0.9012 times | Fri 30 May 2025 | 362.45 (13.94%) | 315.05 | 302.50 - 390.90 | 1.331 times | Wed 30 April 2025 | 318.10 (-4.83%) | 334.10 | 314.10 - 349.90 | 0.6563 times |
Indicator Analysis of Boroltd
Please login to view indicator analysis. or View indicator analysis of Boroltd 543212 on MunafaSutra.com for free
DMA SMA EMA moving averages of Boroltd 543212
DMA (daily moving average) of Boroltd 543212
| DMA period | DMA value |
| 5 day DMA | 251.37 |
| 12 day DMA | 252.61 |
| 20 day DMA | 254.69 |
| 35 day DMA | 266.48 |
| 50 day DMA | 276.45 |
| 100 day DMA | 308.96 |
| 150 day DMA | 318.12 |
| 200 day DMA | 324.64 |
EMA (exponential moving average) of Boroltd 543212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.62 | 252.03 | 254.09 |
| 12 day EMA | 253.6 | 254.66 | 255.89 |
| 20 day EMA | 257.73 | 258.77 | 259.91 |
| 35 day EMA | 266.95 | 268.08 | 269.27 |
| 50 day EMA | 277.57 | 278.78 | 280.04 |
SMA (simple moving average) of Boroltd 543212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.37 | 254.74 | 258.11 |
| 12 day SMA | 252.61 | 252.36 | 252.35 |
| 20 day SMA | 254.69 | 256.17 | 257.65 |
| 35 day SMA | 266.48 | 267.87 | 268.98 |
| 50 day SMA | 276.45 | 277.83 | 279.33 |
| 100 day SMA | 308.96 | 310 | 311.01 |
| 150 day SMA | 318.12 | 318.72 | 319.32 |
| 200 day SMA | 324.64 | 325.11 | 325.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.