Login or Join
HomepageBoroltd 543212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boroltd 543212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Boroltd
Strong Daily Stock price targets for Boroltd 543212 are 234.25 and 244.3
| Daily Target 1 | 226.47 |
| Daily Target 2 | 231.98 |
| Daily Target 3 | 236.51666666667 |
| Daily Target 4 | 242.03 |
| Daily Target 5 | 246.57 |
Daily price and volume Boroltd
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 237.50 (0.55%) | 231.25 | 231.00 - 241.05 | 0.1499 times | Fri 23 October 2026 | 236.20 (-2.03%) | 240.05 | 228.40 - 240.10 | 0.2376 times | Thu 22 October 2026 | 241.10 (-2.98%) | 248.15 | 240.00 - 249.90 | 0.2039 times | Wed 21 October 2026 | 248.50 (-5.1%) | 267.10 | 245.40 - 267.10 | 2.9257 times | Mon 19 October 2026 | 261.85 (-3.36%) | 270.30 | 257.55 - 280.20 | 1.813 times | Fri 16 October 2026 | 270.95 (0.09%) | 277.55 | 266.40 - 277.55 | 0.1132 times | Thu 15 October 2026 | 270.70 (-1.53%) | 274.95 | 266.20 - 276.65 | 3.5122 times | Wed 14 October 2026 | 274.90 (0.51%) | 273.20 | 271.75 - 277.75 | 0.184 times | Tue 13 October 2026 | 273.50 (0.96%) | 269.40 | 269.40 - 284.15 | 0.3749 times | Mon 12 October 2026 | 270.90 (-5.71%) | 270.00 | 266.00 - 273.45 | 0.4857 times | Tue 06 October 2026 | 287.30 (3.22%) | 279.80 | 276.75 - 288.40 | 0.4613 times |
Weekly price and charts Boroltd
Strong weekly Stock price targets for Boroltd 543212 are 234.25 and 244.3
| Weekly Target 1 | 226.47 |
| Weekly Target 2 | 231.98 |
| Weekly Target 3 | 236.51666666667 |
| Weekly Target 4 | 242.03 |
| Weekly Target 5 | 246.57 |
Weekly price and volumes for Boroltd
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 237.50 (0.55%) | 231.25 | 231.00 - 241.05 | 0.017 times | Fri 23 October 2026 | 236.20 (-12.83%) | 270.30 | 228.40 - 280.20 | 0.586 times | Fri 16 October 2026 | 270.95 (-5.69%) | 270.00 | 266.00 - 284.15 | 0.5283 times | Tue 06 October 2026 | 287.30 (2.41%) | 286.25 | 276.75 - 292.75 | 0.1233 times | Thu 01 October 2026 | 280.55 (6.03%) | 275.20 | 268.90 - 290.95 | 0.4644 times | Fri 25 September 2026 | 264.60 (1.77%) | 260.00 | 255.35 - 274.70 | 0.9435 times | Fri 18 September 2026 | 260.00 (1.05%) | 258.00 | 240.20 - 263.80 | 0.375 times | Fri 11 September 2026 | 257.30 (-0.46%) | 260.00 | 252.20 - 274.90 | 0.2681 times | Fri 04 September 2026 | 258.50 (7.96%) | 239.80 | 234.40 - 259.70 | 0.643 times | Fri 28 August 2026 | 239.45 (-6.52%) | 252.55 | 238.30 - 289.00 | 6.0515 times | Fri 21 August 2026 | 256.15 (7.42%) | 238.20 | 229.95 - 261.85 | 0.1663 times |
Monthly price and charts Boroltd
Strong monthly Stock price targets for Boroltd 543212 are 200.78 and 265.13
| Monthly Target 1 | 188.53 |
| Monthly Target 2 | 213.02 |
| Monthly Target 3 | 252.88333333333 |
| Monthly Target 4 | 277.37 |
| Monthly Target 5 | 317.23 |
Monthly price and volumes Boroltd
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 237.50 (-14.03%) | 290.90 | 228.40 - 292.75 | 0.8231 times | Tue 29 September 2026 | 276.25 (12.46%) | 245.55 | 234.40 - 283.00 | 1.5408 times | Mon 31 August 2026 | 245.65 (4.2%) | 239.10 | 229.95 - 289.00 | 4.2264 times | Fri 31 July 2026 | 235.75 (1.12%) | 234.05 | 224.00 - 266.00 | 0.5971 times | Tue 30 June 2026 | 233.15 (6.46%) | 221.95 | 217.00 - 243.15 | 0.6659 times | Fri 29 May 2026 | 219.00 (-11.64%) | 245.95 | 215.35 - 265.55 | 0.2796 times | Thu 30 April 2026 | 247.85 (13.35%) | 219.00 | 219.00 - 269.25 | 0.2744 times | Mon 30 March 2026 | 218.65 (-8.11%) | 232.95 | 213.55 - 264.25 | 1.2012 times | Fri 27 February 2026 | 237.95 (-5.43%) | 250.95 | 233.90 - 271.10 | 0.2465 times | Fri 30 January 2026 | 251.60 (-10.57%) | 282.65 | 240.05 - 304.90 | 0.1452 times | Wed 31 December 2025 | 281.35 (-12.89%) | 325.25 | 272.35 - 325.30 | 0.1223 times |
Indicator Analysis of Boroltd
Please login to view indicator analysis. or View indicator analysis of Boroltd 543212 on MunafaSutra.com for free
DMA SMA EMA moving averages of Boroltd 543212
DMA (daily moving average) of Boroltd 543212
| DMA period | DMA value |
| 5 day DMA | 245.03 |
| 12 day DMA | 262.65 |
| 20 day DMA | 265.28 |
| 35 day DMA | 259.62 |
| 50 day DMA | 256.22 |
| 100 day DMA | 244.09 |
| 150 day DMA | 243.1 |
| 200 day DMA | 246.75 |
EMA (exponential moving average) of Boroltd 543212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.09 | 248.89 | 255.23 |
| 12 day EMA | 255.6 | 258.89 | 263.01 |
| 20 day EMA | 258.75 | 260.99 | 263.6 |
| 35 day EMA | 258.05 | 259.26 | 260.62 |
| 50 day EMA | 253.69 | 254.35 | 255.09 |
SMA (simple moving average) of Boroltd 543212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.03 | 251.72 | 258.62 |
| 12 day SMA | 262.65 | 266.23 | 269.57 |
| 20 day SMA | 265.28 | 266.4 | 267.28 |
| 35 day SMA | 259.62 | 259.84 | 260.37 |
| 50 day SMA | 256.22 | 256.41 | 256.56 |
| 100 day SMA | 244.09 | 243.99 | 243.92 |
| 150 day SMA | 243.1 | 243.03 | 242.95 |
| 200 day SMA | 246.75 | 247 | 247.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.