Login or Join
HomepageRossari 543213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rossari 543213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rossari
Strong Daily Stock price targets for Rossari 543213 are 516.73 and 527.88
| Daily Target 1 | 514.38 |
| Daily Target 2 | 519.07 |
| Daily Target 3 | 525.53333333333 |
| Daily Target 4 | 530.22 |
| Daily Target 5 | 536.68 |
Daily price and volume Rossari
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 523.75 (-1.94%) | 530.00 | 520.85 - 532.00 | 0.4119 times | Thu 12 February 2026 | 534.10 (-1.79%) | 538.15 | 531.95 - 545.30 | 0.6766 times | Wed 11 February 2026 | 543.85 (-0.38%) | 545.35 | 537.90 - 545.35 | 0.6189 times | Tue 10 February 2026 | 545.90 (1.54%) | 537.60 | 534.75 - 551.00 | 1.5356 times | Mon 09 February 2026 | 537.60 (3.73%) | 522.05 | 517.05 - 539.60 | 1.2976 times | Fri 06 February 2026 | 518.25 (-1.86%) | 521.05 | 517.10 - 523.90 | 1.3536 times | Thu 05 February 2026 | 528.05 (-1.99%) | 536.40 | 527.00 - 536.95 | 1.2108 times | Wed 04 February 2026 | 538.75 (0.24%) | 537.50 | 537.35 - 546.50 | 0.6999 times | Tue 03 February 2026 | 537.45 (0.92%) | 540.10 | 532.10 - 549.10 | 1.3892 times | Mon 02 February 2026 | 532.55 (-0.54%) | 530.00 | 521.75 - 552.00 | 0.8059 times | Sun 01 February 2026 | 535.45 (-5.05%) | 563.45 | 532.00 - 563.45 | 0.423 times |
Weekly price and charts Rossari
Strong weekly Stock price targets for Rossari 543213 are 520.4 and 554.35
| Weekly Target 1 | 496.65 |
| Weekly Target 2 | 510.2 |
| Weekly Target 3 | 530.6 |
| Weekly Target 4 | 544.15 |
| Weekly Target 5 | 564.55 |
Weekly price and volumes for Rossari
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 523.75 (1.06%) | 522.05 | 517.05 - 551.00 | 0.8031 times | Fri 06 February 2026 | 518.25 (-8.1%) | 563.45 | 517.10 - 563.45 | 1.0405 times | Fri 30 January 2026 | 563.95 (6.03%) | 532.95 | 521.50 - 602.00 | 1.6087 times | Fri 23 January 2026 | 531.90 (-0.51%) | 534.15 | 503.85 - 566.05 | 3.8988 times | Fri 16 January 2026 | 534.65 (-5.52%) | 566.00 | 534.00 - 566.00 | 0.4383 times | Fri 09 January 2026 | 565.90 (-3.09%) | 584.00 | 550.10 - 585.60 | 0.3529 times | Fri 02 January 2026 | 583.95 (1.49%) | 572.50 | 565.10 - 584.30 | 0.5111 times | Fri 26 December 2025 | 575.35 (1.02%) | 569.60 | 569.60 - 588.95 | 0.2433 times | Fri 19 December 2025 | 569.55 (-2.55%) | 583.35 | 563.65 - 588.80 | 0.4351 times | Fri 12 December 2025 | 584.45 (-2.72%) | 606.40 | 566.00 - 606.40 | 0.6681 times | Fri 05 December 2025 | 600.80 (-0.03%) | 605.05 | 595.50 - 612.45 | 0.4545 times |
Monthly price and charts Rossari
Strong monthly Stock price targets for Rossari 543213 are 497.2 and 543.6
| Monthly Target 1 | 488.35 |
| Monthly Target 2 | 506.05 |
| Monthly Target 3 | 534.75 |
| Monthly Target 4 | 552.45 |
| Monthly Target 5 | 581.15 |
Monthly price and volumes Rossari
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 523.75 (-7.13%) | 563.45 | 517.05 - 563.45 | 0.3031 times | Fri 30 January 2026 | 563.95 (-2.75%) | 579.90 | 503.85 - 602.00 | 1.0734 times | Wed 31 December 2025 | 579.90 (-3.51%) | 605.05 | 563.65 - 612.45 | 0.3422 times | Fri 28 November 2025 | 601.00 (-6.2%) | 645.30 | 590.95 - 650.90 | 0.3235 times | Fri 31 October 2025 | 640.75 (3.66%) | 614.50 | 614.00 - 690.90 | 1.7406 times | Tue 30 September 2025 | 618.10 (-0.02%) | 616.05 | 601.00 - 690.45 | 1.1571 times | Fri 29 August 2025 | 618.20 (-11.9%) | 702.85 | 612.00 - 728.75 | 0.7914 times | Thu 31 July 2025 | 701.70 (1.77%) | 695.00 | 667.80 - 767.55 | 2.0845 times | Mon 30 June 2025 | 689.50 (4.02%) | 672.00 | 650.90 - 697.95 | 0.6721 times | Fri 30 May 2025 | 662.85 (0.48%) | 655.00 | 648.00 - 722.95 | 1.5123 times | Wed 30 April 2025 | 659.70 (9.21%) | 594.00 | 594.00 - 715.00 | 0.9499 times |
Indicator Analysis of Rossari
Please login to view indicator analysis. or View indicator analysis of Rossari 543213 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rossari 543213
DMA (daily moving average) of Rossari 543213
| DMA period | DMA value |
| 5 day DMA | 537.04 |
| 12 day DMA | 536.64 |
| 20 day DMA | 535.42 |
| 35 day DMA | 548.82 |
| 50 day DMA | 558.87 |
| 100 day DMA | 597.28 |
| 150 day DMA | 619.88 |
| 200 day DMA | 634.35 |
EMA (exponential moving average) of Rossari 543213
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 532.94 | 537.53 | 539.25 |
| 12 day EMA | 535.97 | 538.19 | 538.93 |
| 20 day EMA | 539.85 | 541.54 | 542.32 |
| 35 day EMA | 549.38 | 550.89 | 551.88 |
| 50 day EMA | 560.23 | 561.72 | 562.85 |
SMA (simple moving average) of Rossari 543213
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 537.04 | 535.94 | 534.73 |
| 12 day SMA | 536.64 | 538.34 | 540.65 |
| 20 day SMA | 535.42 | 535.97 | 536.26 |
| 35 day SMA | 548.82 | 550.44 | 551.96 |
| 50 day SMA | 558.87 | 560.46 | 561.88 |
| 100 day SMA | 597.28 | 598.52 | 599.56 |
| 150 day SMA | 619.88 | 620.91 | 621.87 |
| 200 day SMA | 634.35 | 635.23 | 636.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.