Login or Join
HomepageRossari 543213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rossari 543213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rossari
Strong Daily Stock price targets for Rossari 543213 are 485.85 and 506.2
| Daily Target 1 | 482.12 |
| Daily Target 2 | 489.58 |
| Daily Target 3 | 502.46666666667 |
| Daily Target 4 | 509.93 |
| Daily Target 5 | 522.82 |
Daily price and volume Rossari
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 497.05 (-2.95%) | 510.65 | 495.00 - 515.35 | 0.9457 times | Tue 21 July 2026 | 512.15 (-1.31%) | 526.60 | 506.00 - 526.60 | 1.2506 times | Mon 20 July 2026 | 518.95 (-2.21%) | 525.00 | 516.00 - 528.70 | 1.201 times | Fri 17 July 2026 | 530.70 (-2.13%) | 545.90 | 525.05 - 545.90 | 1.0114 times | Thu 16 July 2026 | 542.25 (1.62%) | 538.00 | 531.50 - 548.00 | 1.4133 times | Wed 15 July 2026 | 533.60 (1.5%) | 525.05 | 525.05 - 546.00 | 0.8714 times | Tue 14 July 2026 | 525.70 (-0.44%) | 526.90 | 522.50 - 541.00 | 0.9409 times | Mon 13 July 2026 | 528.00 (0.44%) | 525.20 | 517.90 - 532.00 | 1.0743 times | Fri 10 July 2026 | 525.70 (1.53%) | 520.00 | 506.00 - 532.00 | 0.6011 times | Thu 09 July 2026 | 517.80 (2.84%) | 507.15 | 505.50 - 521.95 | 0.6902 times | Wed 08 July 2026 | 503.50 (-2.38%) | 519.75 | 502.05 - 519.80 | 0.8218 times |
Weekly price and charts Rossari
Strong weekly Stock price targets for Rossari 543213 are 479.18 and 512.88
| Weekly Target 1 | 473.22 |
| Weekly Target 2 | 485.13 |
| Weekly Target 3 | 506.91666666667 |
| Weekly Target 4 | 518.83 |
| Weekly Target 5 | 540.62 |
Weekly price and volumes for Rossari
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 497.05 (-6.34%) | 525.00 | 495.00 - 528.70 | 0.5041 times | Fri 17 July 2026 | 530.70 (0.95%) | 525.20 | 517.90 - 548.00 | 0.7881 times | Fri 10 July 2026 | 525.70 (0.59%) | 537.50 | 502.05 - 537.50 | 0.6079 times | Fri 03 July 2026 | 522.60 (-2.24%) | 532.55 | 515.05 - 532.55 | 0.7707 times | Thu 25 June 2026 | 534.55 (-4.59%) | 557.70 | 523.30 - 573.25 | 0.9049 times | Fri 19 June 2026 | 560.25 (11.28%) | 508.75 | 498.80 - 572.50 | 1.6301 times | Fri 12 June 2026 | 503.45 (-4.47%) | 519.00 | 486.00 - 522.40 | 1.3312 times | Fri 05 June 2026 | 527.00 (1.53%) | 525.70 | 514.65 - 548.00 | 1.2804 times | Fri 29 May 2026 | 519.05 (-1.48%) | 527.50 | 513.10 - 551.90 | 1.0834 times | Fri 22 May 2026 | 526.85 (4.04%) | 511.05 | 489.05 - 538.45 | 1.0992 times | Fri 15 May 2026 | 506.40 (-7.07%) | 534.25 | 505.45 - 536.80 | 1.6432 times |
Monthly price and charts Rossari
Strong monthly Stock price targets for Rossari 543213 are 469.53 and 522.53
| Monthly Target 1 | 460.35 |
| Monthly Target 2 | 478.7 |
| Monthly Target 3 | 513.35 |
| Monthly Target 4 | 531.7 |
| Monthly Target 5 | 566.35 |
Monthly price and volumes Rossari
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 497.05 (-5.34%) | 527.70 | 495.00 - 548.00 | 0.5233 times | Tue 30 June 2026 | 525.10 (1.17%) | 525.70 | 486.00 - 573.25 | 1.2612 times | Fri 29 May 2026 | 519.05 (8.42%) | 480.50 | 469.05 - 560.00 | 2.2556 times | Thu 30 April 2026 | 478.75 (26.55%) | 396.80 | 387.75 - 525.00 | 2.3129 times | Mon 30 March 2026 | 378.30 (-24.07%) | 490.05 | 372.90 - 493.50 | 0.72 times | Fri 27 February 2026 | 498.25 (-11.65%) | 563.45 | 490.00 - 563.45 | 0.405 times | Fri 30 January 2026 | 563.95 (-2.75%) | 579.90 | 503.85 - 602.00 | 0.7779 times | Wed 31 December 2025 | 579.90 (-3.51%) | 605.05 | 563.65 - 612.45 | 0.248 times | Fri 28 November 2025 | 601.00 (-6.2%) | 645.30 | 590.95 - 650.90 | 0.2344 times | Fri 31 October 2025 | 640.75 (3.66%) | 614.50 | 614.00 - 690.90 | 1.2616 times | Tue 30 September 2025 | 618.10 (-0.02%) | 616.05 | 601.00 - 690.45 | 0.8386 times |
Indicator Analysis of Rossari
Please login to view indicator analysis. or View indicator analysis of Rossari 543213 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rossari 543213
DMA (daily moving average) of Rossari 543213
| DMA period | DMA value |
| 5 day DMA | 520.22 |
| 12 day DMA | 520.93 |
| 20 day DMA | 524.14 |
| 35 day DMA | 523.54 |
| 50 day DMA | 522.78 |
| 100 day DMA | 493.8 |
| 150 day DMA | 513.38 |
| 200 day DMA | 542.64 |
EMA (exponential moving average) of Rossari 543213
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 513.88 | 522.3 | 527.37 |
| 12 day EMA | 520.24 | 524.46 | 526.7 |
| 20 day EMA | 521.92 | 524.54 | 525.84 |
| 35 day EMA | 521.78 | 523.24 | 523.89 |
| 50 day EMA | 521.1 | 522.08 | 522.48 |
SMA (simple moving average) of Rossari 543213
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 520.22 | 527.53 | 530.24 |
| 12 day SMA | 520.93 | 523.06 | 524.02 |
| 20 day SMA | 524.14 | 526.85 | 529.26 |
| 35 day SMA | 523.54 | 524.27 | 524.46 |
| 50 day SMA | 522.78 | 523.74 | 524.29 |
| 100 day SMA | 493.8 | 493.93 | 493.98 |
| 150 day SMA | 513.38 | 513.94 | 514.47 |
| 200 day SMA | 542.64 | 543.4 | 544.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.