Login or Join
HomepageNdrauto 543214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndrauto 543214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ndrauto
Strong Daily Stock price targets for Ndrauto 543214 are 743.4 and 759.2
| Daily Target 1 | 740.07 |
| Daily Target 2 | 746.73 |
| Daily Target 3 | 755.86666666667 |
| Daily Target 4 | 762.53 |
| Daily Target 5 | 771.67 |
Daily price and volume Ndrauto
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 753.40 (-0.26%) | 765.00 | 749.20 - 765.00 | 0.9327 times | Thu 16 April 2026 | 755.35 (0.59%) | 766.00 | 742.30 - 766.20 | 0.4783 times | Wed 15 April 2026 | 750.95 (3.66%) | 749.40 | 740.55 - 760.00 | 0.5343 times | Mon 13 April 2026 | 724.45 (-1.44%) | 700.00 | 700.00 - 737.35 | 1.846 times | Fri 10 April 2026 | 735.00 (2.57%) | 713.00 | 713.00 - 739.00 | 1.2307 times | Thu 09 April 2026 | 716.60 (-0.33%) | 718.95 | 705.25 - 740.00 | 1.2319 times | Wed 08 April 2026 | 718.95 (7.53%) | 699.00 | 692.00 - 724.40 | 2.274 times | Tue 07 April 2026 | 668.60 (-0.24%) | 683.60 | 653.95 - 683.60 | 0.6669 times | Mon 06 April 2026 | 670.20 (1.68%) | 659.15 | 647.70 - 673.00 | 0.516 times | Thu 02 April 2026 | 659.15 (-0.14%) | 639.00 | 635.05 - 667.15 | 0.2891 times | Wed 01 April 2026 | 660.10 (8.42%) | 608.85 | 608.85 - 669.00 | 0.5575 times |
Weekly price and charts Ndrauto
Strong weekly Stock price targets for Ndrauto 543214 are 726.7 and 792.9
| Weekly Target 1 | 673.67 |
| Weekly Target 2 | 713.53 |
| Weekly Target 3 | 739.86666666667 |
| Weekly Target 4 | 779.73 |
| Weekly Target 5 | 806.07 |
Weekly price and volumes for Ndrauto
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 753.40 (2.5%) | 700.00 | 700.00 - 766.20 | 0.8861 times | Fri 10 April 2026 | 735.00 (11.51%) | 659.15 | 647.70 - 740.00 | 1.3835 times | Thu 02 April 2026 | 659.15 (1.18%) | 663.25 | 607.55 - 669.00 | 0.5085 times | Fri 27 March 2026 | 651.45 (-4.37%) | 662.00 | 635.00 - 702.00 | 1.0822 times | Fri 20 March 2026 | 681.25 (3.86%) | 662.05 | 627.15 - 714.50 | 1.2352 times | Fri 13 March 2026 | 655.95 (-8.22%) | 688.30 | 652.00 - 748.95 | 0.7536 times | Fri 06 March 2026 | 714.70 (-5.17%) | 720.00 | 687.20 - 746.00 | 0.5873 times | Fri 27 February 2026 | 753.65 (-2.82%) | 744.05 | 744.05 - 797.00 | 0.7368 times | Fri 20 February 2026 | 775.55 (5.29%) | 736.55 | 735.00 - 852.00 | 1.2577 times | Fri 13 February 2026 | 736.55 (2.26%) | 722.00 | 707.40 - 860.00 | 1.5691 times | Fri 06 February 2026 | 720.25 (5.39%) | 679.75 | 650.00 - 780.00 | 3.3053 times |
Monthly price and charts Ndrauto
Strong monthly Stock price targets for Ndrauto 543214 are 681.13 and 838.48
| Monthly Target 1 | 552.13 |
| Monthly Target 2 | 652.77 |
| Monthly Target 3 | 709.48333333333 |
| Monthly Target 4 | 810.12 |
| Monthly Target 5 | 866.83 |
Monthly price and volumes Ndrauto
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 753.40 (23.74%) | 608.85 | 608.85 - 766.20 | 0.2209 times | Mon 30 March 2026 | 608.85 (-19.21%) | 720.00 | 607.55 - 748.95 | 0.3553 times | Fri 27 February 2026 | 753.65 (10.28%) | 679.75 | 650.00 - 860.00 | 0.6148 times | Fri 30 January 2026 | 683.40 (-18.22%) | 818.20 | 649.00 - 830.00 | 0.4123 times | Wed 31 December 2025 | 835.70 (-2.38%) | 840.05 | 787.20 - 885.05 | 0.4228 times | Fri 28 November 2025 | 856.10 (-11.45%) | 966.30 | 710.05 - 1049.50 | 1.1996 times | Fri 31 October 2025 | 966.80 (-5.05%) | 1043.00 | 950.25 - 1081.75 | 0.475 times | Tue 30 September 2025 | 1018.20 (1.09%) | 1011.95 | 986.25 - 1185.00 | 2.1257 times | Fri 29 August 2025 | 1007.25 (1.98%) | 1009.00 | 929.00 - 1095.00 | 1.0688 times | Thu 31 July 2025 | 987.70 (-14.41%) | 1180.80 | 955.00 - 1218.70 | 3.105 times | Mon 30 June 2025 | 1154.05 (31.52%) | 898.80 | 898.80 - 1174.60 | 5.1116 times |
Indicator Analysis of Ndrauto
Please login to view indicator analysis. or View indicator analysis of Ndrauto 543214 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ndrauto 543214
DMA (daily moving average) of Ndrauto 543214
| DMA period | DMA value |
| 5 day DMA | 743.83 |
| 12 day DMA | 701.8 |
| 20 day DMA | 689.76 |
| 35 day DMA | 702.64 |
| 50 day DMA | 718.67 |
| 100 day DMA | 755.13 |
| 150 day DMA | 839.39 |
| 200 day DMA | 890.5 |
EMA (exponential moving average) of Ndrauto 543214
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 741.45 | 735.48 | 725.54 |
| 12 day EMA | 717.7 | 711.21 | 703.19 |
| 20 day EMA | 707.69 | 702.88 | 697.36 |
| 35 day EMA | 708.8 | 706.17 | 703.27 |
| 50 day EMA | 717.62 | 716.16 | 714.56 |
SMA (simple moving average) of Ndrauto 543214
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 743.83 | 736.47 | 729.19 |
| 12 day SMA | 701.8 | 693.3 | 687.4 |
| 20 day SMA | 689.76 | 684.61 | 679.64 |
| 35 day SMA | 702.64 | 703.27 | 704.05 |
| 50 day SMA | 718.67 | 717.26 | 715.82 |
| 100 day SMA | 755.13 | 756.31 | 757.35 |
| 150 day SMA | 839.39 | 841.31 | 843.27 |
| 200 day SMA | 890.5 | 891.5 | 892.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.