Login or Join
HomepageNdrauto 543214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndrauto 543214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ndrauto
Strong Daily Stock price targets for Ndrauto 543214 are 699.83 and 714.23
| Daily Target 1 | 688.97 |
| Daily Target 2 | 696.28 |
| Daily Target 3 | 703.36666666667 |
| Daily Target 4 | 710.68 |
| Daily Target 5 | 717.77 |
Daily price and volume Ndrauto
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 703.60 (-0.49%) | 696.05 | 696.05 - 710.45 | 0.3666 times | Mon 05 October 2026 | 707.10 (-1.21%) | 702.10 | 694.05 - 715.80 | 0.3545 times | Thu 01 October 2026 | 715.75 (-3.14%) | 721.60 | 690.70 - 721.60 | 0.3416 times | Tue 29 September 2026 | 738.95 (3.15%) | 739.95 | 715.85 - 746.50 | 1.0851 times | Mon 28 September 2026 | 716.40 (-4.01%) | 779.85 | 709.70 - 779.85 | 1.1291 times | Fri 25 September 2026 | 746.30 (-0.78%) | 756.00 | 742.70 - 756.00 | 0.4693 times | Thu 24 September 2026 | 752.20 (-1.51%) | 757.55 | 750.00 - 780.00 | 0.8634 times | Wed 23 September 2026 | 763.70 (1.07%) | 769.35 | 745.85 - 769.35 | 0.7801 times | Tue 22 September 2026 | 755.60 (2.8%) | 730.05 | 730.05 - 766.00 | 3.876 times | Mon 21 September 2026 | 735.00 (1.48%) | 725.10 | 724.15 - 740.30 | 0.7343 times | Fri 18 September 2026 | 724.30 (3.34%) | 701.15 | 699.35 - 729.50 | 0.99 times |
Weekly price and charts Ndrauto
Strong weekly Stock price targets for Ndrauto 543214 are 698.83 and 720.58
| Weekly Target 1 | 682.73 |
| Weekly Target 2 | 693.17 |
| Weekly Target 3 | 704.48333333333 |
| Weekly Target 4 | 714.92 |
| Weekly Target 5 | 726.23 |
Weekly price and volumes for Ndrauto
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 703.60 (-1.7%) | 702.10 | 694.05 - 715.80 | 0.1995 times | Thu 01 October 2026 | 715.75 (-4.09%) | 779.85 | 690.70 - 779.85 | 0.707 times | Fri 25 September 2026 | 746.30 (3.04%) | 725.10 | 724.15 - 780.00 | 1.8598 times | Fri 18 September 2026 | 724.30 (4.99%) | 692.00 | 656.30 - 729.50 | 0.9582 times | Fri 11 September 2026 | 689.90 (-4.6%) | 717.95 | 685.20 - 725.50 | 0.7416 times | Fri 04 September 2026 | 723.15 (0.79%) | 710.35 | 710.35 - 747.00 | 0.6597 times | Fri 28 August 2026 | 717.50 (-5.34%) | 752.25 | 708.20 - 757.85 | 1.0107 times | Fri 21 August 2026 | 758.00 (-6.96%) | 803.05 | 755.00 - 814.60 | 1.1322 times | Fri 14 August 2026 | 814.70 (-1.86%) | 833.00 | 799.00 - 881.00 | 2.0546 times | Fri 07 August 2026 | 830.15 (1.85%) | 888.90 | 807.90 - 888.90 | 0.6766 times | Fri 31 July 2026 | 815.05 (0.12%) | 828.25 | 799.00 - 831.85 | 0.9254 times |
Monthly price and charts Ndrauto
Strong monthly Stock price targets for Ndrauto 543214 are 681.7 and 712.6
| Monthly Target 1 | 674.4 |
| Monthly Target 2 | 689 |
| Monthly Target 3 | 705.3 |
| Monthly Target 4 | 719.9 |
| Monthly Target 5 | 736.2 |
Monthly price and volumes Ndrauto
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 703.60 (-4.78%) | 721.60 | 690.70 - 721.60 | 0.069 times | Tue 29 September 2026 | 738.95 (0.33%) | 728.40 | 656.30 - 780.00 | 1.0952 times | Mon 31 August 2026 | 736.50 (-9.64%) | 888.90 | 708.20 - 888.90 | 1.1825 times | Fri 31 July 2026 | 815.05 (-0.56%) | 826.00 | 785.10 - 926.15 | 1.677 times | Tue 30 June 2026 | 819.65 (2.46%) | 795.00 | 771.55 - 885.00 | 1.5211 times | Fri 29 May 2026 | 800.00 (3.14%) | 788.05 | 763.00 - 874.55 | 1.1158 times | Thu 30 April 2026 | 775.65 (27.4%) | 608.85 | 608.85 - 810.05 | 0.835 times | Mon 30 March 2026 | 608.85 (-19.21%) | 720.00 | 607.55 - 748.95 | 0.6436 times | Fri 27 February 2026 | 753.65 (10.28%) | 679.75 | 650.00 - 860.00 | 1.1139 times | Fri 30 January 2026 | 683.40 (-18.22%) | 818.20 | 649.00 - 830.00 | 0.7469 times | Wed 31 December 2025 | 835.70 (-2.38%) | 840.05 | 787.20 - 885.05 | 0.766 times |
Indicator Analysis of Ndrauto
Please login to view indicator analysis. or View indicator analysis of Ndrauto 543214 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ndrauto 543214
DMA (daily moving average) of Ndrauto 543214
| DMA period | DMA value |
| 5 day DMA | 716.36 |
| 12 day DMA | 729.98 |
| 20 day DMA | 718.54 |
| 35 day DMA | 733.29 |
| 50 day DMA | 759.06 |
| 100 day DMA | 790.88 |
| 150 day DMA | 768.94 |
| 200 day DMA | 768.1 |
EMA (exponential moving average) of Ndrauto 543214
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 715.9 | 722.05 | 729.52 |
| 12 day EMA | 722.25 | 725.64 | 729.01 |
| 20 day EMA | 726.39 | 728.79 | 731.07 |
| 35 day EMA | 742.83 | 745.14 | 747.38 |
| 50 day EMA | 759.63 | 761.92 | 764.16 |
SMA (simple moving average) of Ndrauto 543214
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 716.36 | 724.9 | 733.92 |
| 12 day SMA | 729.98 | 726.82 | 723.94 |
| 20 day SMA | 718.54 | 719.61 | 720.12 |
| 35 day SMA | 733.29 | 736.34 | 739.27 |
| 50 day SMA | 759.06 | 761.37 | 763.34 |
| 100 day SMA | 790.88 | 792.27 | 793.41 |
| 150 day SMA | 768.94 | 769.42 | 769.92 |
| 200 day SMA | 768.1 | 768.65 | 769.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.