Ebbetf0431 543216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ebbetf0431 543216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ebbetf0431

Strong Daily Stock price targets for Ebbetf0431 543216 are 1418.56 and 1418.56

Daily Target 11418.56
Daily Target 21418.56
Daily Target 31418.56
Daily Target 41418.56
Daily Target 51418.56

Daily price and volume Ebbetf0431

Date Closing Open Range Volume
Fri 30 October 2026 1418.56 (-0%) 1418.56 1418.56 - 1418.56 0.0034 times
Thu 29 October 2026 1418.63 (0.19%) 1415.14 1413.69 - 1418.63 1.6747 times
Wed 28 October 2026 1416.00 (0.2%) 1415.10 1415.10 - 1416.00 0.162 times
Mon 26 October 2026 1413.16 (0.01%) 1416.86 1413.16 - 1416.86 0.031 times
Fri 23 October 2026 1413.03 (-0.63%) 1414.89 1413.03 - 1414.89 0.4962 times
Thu 22 October 2026 1422.00 (0.07%) 1419.75 1412.66 - 1422.00 2.009 times
Wed 21 October 2026 1421.00 (-0.13%) 1422.84 1421.00 - 1422.84 3.9145 times
Mon 19 October 2026 1422.84 (-0.55%) 1422.91 1422.84 - 1422.91 0.2757 times
Fri 16 October 2026 1430.78 (0.41%) 1420.40 1419.57 - 1430.78 1.2612 times
Thu 15 October 2026 1425.00 (-0.14%) 1425.00 1425.00 - 1425.00 0.1723 times
Wed 14 October 2026 1426.95 (-0.35%) 1432.67 1426.95 - 1432.67 0.1172 times

Daily chart Ebbetf0431

Weekly price and charts Ebbetf0431

Strong weekly Stock price targets for Ebbetf0431 543216 are 1415.86 and 1421.33

Weekly Target 11411.31
Weekly Target 21414.94
Weekly Target 31416.7833333333
Weekly Target 41420.41
Weekly Target 51422.25

Weekly price and volumes for Ebbetf0431

Date Closing Open Range Volume
Fri 30 October 2026 1418.56 (0.39%) 1416.86 1413.16 - 1418.63 0.3149 times
Fri 23 October 2026 1413.03 (-1.24%) 1422.91 1412.66 - 1422.91 1.1269 times
Fri 16 October 2026 1430.78 (-0.21%) 1432.16 1419.57 - 1436.50 0.3213 times
Tue 06 October 2026 1433.80 (0.48%) 1441.31 1423.24 - 1441.31 0.0957 times
Thu 01 October 2026 1427.00 (-0.07%) 1456.65 1425.15 - 1456.65 0.2998 times
Fri 25 September 2026 1428.05 (-0.21%) 1431.22 1422.85 - 1435.00 3.2943 times
Fri 18 September 2026 1431.00 (-0.07%) 1434.00 1420.61 - 1434.00 0.7609 times
Fri 11 September 2026 1432.01 (-0.55%) 1432.75 1430.61 - 1441.73 0.6032 times
Fri 04 September 2026 1440.00 (0.51%) 1435.50 1428.48 - 1443.89 2.8297 times
Fri 28 August 2026 1432.71 (-0.74%) 1436.19 1428.56 - 1461.22 0.3532 times
Fri 21 August 2026 1443.40 (0.12%) 1441.74 1441.74 - 1447.30 0.6623 times

weekly chart Ebbetf0431

Monthly price and charts Ebbetf0431

Strong monthly Stock price targets for Ebbetf0431 543216 are 1401.29 and 1429.94

Monthly Target 11395.53
Monthly Target 21407.04
Monthly Target 31424.1766666667
Monthly Target 41435.69
Monthly Target 51452.83

Monthly price and volumes Ebbetf0431

Date Closing Open Range Volume
Fri 30 October 2026 1418.56 (-1.07%) 1430.97 1412.66 - 1441.31 0.265 times
Tue 29 September 2026 1433.88 (-0.4%) 1433.00 1420.61 - 1456.65 1.0368 times
Mon 31 August 2026 1439.59 (0.02%) 1440.00 1428.56 - 1461.22 0.538 times
Thu 30 July 2026 1439.30 (0.53%) 1437.29 1424.67 - 1457.45 2.5966 times
Tue 30 June 2026 1431.66 (2.52%) 1395.00 1394.04 - 1449.63 0.6922 times
Fri 29 May 2026 1396.50 (-0.41%) 1400.80 1385.77 - 1407.35 0.4757 times
Thu 30 April 2026 1402.25 (1.54%) 1385.00 1378.50 - 1413.35 0.2669 times
Mon 30 March 2026 1380.98 (-1.42%) 1397.17 1378.43 - 1415.63 0.3084 times
Fri 27 February 2026 1400.82 (0.87%) 1386.24 1380.00 - 1420.00 1.7223 times
Fri 30 January 2026 1388.76 (-0.46%) 1398.00 1288.15 - 1401.82 2.0981 times
Wed 31 December 2025 1395.18 (0.08%) 1401.59 1387.07 - 1402.95 1.1427 times

monthly chart Ebbetf0431

DMA SMA EMA moving averages of Ebbetf0431 543216

DMA (daily moving average) of Ebbetf0431 543216

DMA period DMA value
5 day DMA 1415.88
12 day DMA 1421.66
20 day DMA 1424.73
35 day DMA 1427.73
50 day DMA 1431.62
100 day DMA 1425.47
150 day DMA 1416.09
200 day DMA 1410.62

EMA (exponential moving average) of Ebbetf0431 543216

EMA period EMA current EMA prev EMA prev2
5 day EMA1418.021417.751417.31
12 day EMA1420.831421.241421.72
20 day EMA1423.511424.031424.6
35 day EMA1427.51428.031428.58
50 day EMA1430.771431.271431.79

SMA (simple moving average) of Ebbetf0431 543216

SMA period SMA current SMA prev SMA prev2
5 day SMA1415.881416.561417.04
12 day SMA1421.661423.031424.29
20 day SMA1424.731425.31425.92
35 day SMA1427.731428.091428.38
50 day SMA1431.621432.031432.54
100 day SMA1425.471425.321424.99
150 day SMA1416.091415.911415.72
200 day SMA1410.621410.51410.37
Back to top | Use Dark Theme