Login or Join
HomepageEbbetf0431 543216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebbetf0431 543216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ebbetf0431
Strong Daily Stock price targets for Ebbetf0431 543216 are 1443 and 1443
| Daily Target 1 | 1443 |
| Daily Target 2 | 1443 |
| Daily Target 3 | 1443 |
| Daily Target 4 | 1443 |
| Daily Target 5 | 1443 |
Daily price and volume Ebbetf0431
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1443.00 (-0.02%) | 1443.00 | 1443.00 - 1443.00 | 0.9237 times | Wed 12 August 2026 | 1443.23 (0.17%) | 1436.73 | 1436.73 - 1443.23 | 0.2845 times | Tue 11 August 2026 | 1440.83 (-0.44%) | 1441.30 | 1439.00 - 1443.40 | 0.0443 times | Mon 10 August 2026 | 1447.15 (0.22%) | 1442.68 | 1440.77 - 1447.15 | 3.2034 times | Fri 07 August 2026 | 1444.00 (0.29%) | 1441.50 | 1441.50 - 1444.00 | 0.0702 times | Tue 04 August 2026 | 1439.76 (0.17%) | 1445.38 | 1433.13 - 1445.38 | 0.2309 times | Mon 03 August 2026 | 1437.33 (-0.14%) | 1440.00 | 1437.33 - 1447.88 | 3.6893 times | Thu 30 July 2026 | 1439.30 (-0.33%) | 1444.60 | 1439.30 - 1444.60 | 0.0074 times | Wed 29 July 2026 | 1444.10 (0.15%) | 1434.00 | 1434.00 - 1444.34 | 0.8036 times | Tue 28 July 2026 | 1441.99 (0.14%) | 1447.20 | 1441.99 - 1447.20 | 0.7427 times | Mon 27 July 2026 | 1440.00 (0.33%) | 1442.50 | 1440.00 - 1442.50 | 0.0702 times |
Weekly price and charts Ebbetf0431
Strong weekly Stock price targets for Ebbetf0431 543216 are 1439.87 and 1450.29
| Weekly Target 1 | 1431.87 |
| Weekly Target 2 | 1437.44 |
| Weekly Target 3 | 1442.2933333333 |
| Weekly Target 4 | 1447.86 |
| Weekly Target 5 | 1452.71 |
Weekly price and volumes for Ebbetf0431
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1443.00 (-0.07%) | 1442.68 | 1436.73 - 1447.15 | 0.5423 times | Fri 07 August 2026 | 1444.00 (0.33%) | 1440.00 | 1433.13 - 1447.88 | 0.4857 times | Thu 30 July 2026 | 1439.30 (0.28%) | 1442.50 | 1434.00 - 1447.20 | 0.1976 times | Thu 23 July 2026 | 1435.33 (0.17%) | 1450.15 | 1428.69 - 1450.15 | 0.0719 times | Wed 15 July 2026 | 1432.86 (-0.55%) | 1442.33 | 1430.75 - 1450.24 | 6.7511 times | Fri 10 July 2026 | 1440.78 (-0.22%) | 1448.78 | 1432.93 - 1457.45 | 0.2001 times | Fri 03 July 2026 | 1443.96 (0.69%) | 1427.33 | 1424.67 - 1448.68 | 0.2179 times | Thu 25 June 2026 | 1434.13 (0.57%) | 1422.00 | 1422.00 - 1449.63 | 0.1707 times | Fri 19 June 2026 | 1426.00 (0.56%) | 1427.62 | 1421.81 - 1428.55 | 0.1866 times | Fri 12 June 2026 | 1418.09 (1.22%) | 1403.78 | 1403.45 - 1428.91 | 1.1761 times | Fri 05 June 2026 | 1401.00 (0.32%) | 1395.00 | 1394.04 - 1401.00 | 0.264 times |
Monthly price and charts Ebbetf0431
Strong monthly Stock price targets for Ebbetf0431 543216 are 1438.07 and 1452.82
| Monthly Target 1 | 1426.59 |
| Monthly Target 2 | 1434.79 |
| Monthly Target 3 | 1441.3366666667 |
| Monthly Target 4 | 1449.54 |
| Monthly Target 5 | 1456.09 |
Monthly price and volumes Ebbetf0431
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1443.00 (0.26%) | 1440.00 | 1433.13 - 1447.88 | 0.3309 times | Thu 30 July 2026 | 1439.30 (0.53%) | 1437.29 | 1424.67 - 1457.45 | 2.347 times | Tue 30 June 2026 | 1431.66 (2.52%) | 1395.00 | 1394.04 - 1449.63 | 0.6257 times | Fri 29 May 2026 | 1396.50 (-0.41%) | 1400.80 | 1385.77 - 1407.35 | 0.4299 times | Thu 30 April 2026 | 1402.25 (1.54%) | 1385.00 | 1378.50 - 1413.35 | 0.2412 times | Mon 30 March 2026 | 1380.98 (-1.42%) | 1397.17 | 1378.43 - 1415.63 | 0.2788 times | Fri 27 February 2026 | 1400.82 (0.87%) | 1386.24 | 1380.00 - 1420.00 | 1.5567 times | Fri 30 January 2026 | 1388.76 (-0.46%) | 1398.00 | 1288.15 - 1401.82 | 1.8963 times | Wed 31 December 2025 | 1395.18 (0.08%) | 1401.59 | 1387.07 - 1402.95 | 1.0328 times | Thu 27 November 2025 | 1394.09 (0.59%) | 1394.56 | 1388.75 - 1399.82 | 1.2608 times | Fri 31 October 2025 | 1385.90 (0.81%) | 1378.12 | 1377.40 - 1404.99 | 3.1135 times |
Indicator Analysis of Ebbetf0431
Please login to view indicator analysis. or View indicator analysis of Ebbetf0431 543216 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ebbetf0431 543216
DMA (daily moving average) of Ebbetf0431 543216
| DMA period | DMA value |
| 5 day DMA | 1443.64 |
| 12 day DMA | 1441.34 |
| 20 day DMA | 1439.65 |
| 35 day DMA | 1436.5 |
| 50 day DMA | 1425.84 |
| 100 day DMA | 1411.62 |
| 150 day DMA | 1405.81 |
| 200 day DMA | 1400.68 |
EMA (exponential moving average) of Ebbetf0431 543216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1442.75 | 1442.62 | 1442.32 |
| 12 day EMA | 1441.43 | 1441.14 | 1440.76 |
| 20 day EMA | 1439.15 | 1438.74 | 1438.27 |
| 35 day EMA | 1431.82 | 1431.16 | 1430.45 |
| 50 day EMA | 1425 | 1424.27 | 1423.5 |
SMA (simple moving average) of Ebbetf0431 543216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1443.64 | 1442.99 | 1441.81 |
| 12 day SMA | 1441.34 | 1441 | 1441.02 |
| 20 day SMA | 1439.65 | 1439.41 | 1439.82 |
| 35 day SMA | 1436.5 | 1435.79 | 1435.06 |
| 50 day SMA | 1425.84 | 1424.8 | 1423.8 |
| 100 day SMA | 1411.62 | 1411.2 | 1410.72 |
| 150 day SMA | 1405.81 | 1405.48 | 1405.16 |
| 200 day SMA | 1400.68 | 1400.31 | 1399.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.