Login or Join
HomepageEbbetf0431 543216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebbetf0431 543216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ebbetf0431
Strong Daily Stock price targets for Ebbetf0431 543216 are 1397.62 and 1397.62
| Daily Target 1 | 1397.62 |
| Daily Target 2 | 1397.62 |
| Daily Target 3 | 1397.62 |
| Daily Target 4 | 1397.62 |
| Daily Target 5 | 1397.62 |
Daily price and volume Ebbetf0431
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1397.62 (-0.23%) | 1397.62 | 1397.62 - 1397.62 | 0.0095 times | Thu 12 February 2026 | 1400.91 (0.46%) | 1394.00 | 1393.90 - 1401.64 | 0.0683 times | Wed 11 February 2026 | 1394.56 (-0.27%) | 1396.00 | 1393.00 - 1400.68 | 3.8825 times | Tue 10 February 2026 | 1398.31 (0.17%) | 1398.61 | 1392.50 - 1398.61 | 0.1621 times | Mon 09 February 2026 | 1396.00 (0.02%) | 1394.33 | 1394.33 - 1399.88 | 0.1806 times | Fri 06 February 2026 | 1395.66 (0.92%) | 1403.00 | 1390.40 - 1403.00 | 0.1157 times | Thu 05 February 2026 | 1383.00 (-0.97%) | 1390.10 | 1380.00 - 1390.10 | 0.0645 times | Wed 04 February 2026 | 1396.49 (0.32%) | 1389.27 | 1389.27 - 1420.00 | 0.3309 times | Tue 03 February 2026 | 1392.09 (0.12%) | 1390.45 | 1387.85 - 1392.39 | 4.8647 times | Mon 02 February 2026 | 1390.45 (0.3%) | 1388.13 | 1385.00 - 1391.86 | 0.3214 times | Sun 01 February 2026 | 1386.24 (-0.18%) | 1386.24 | 1386.24 - 1386.24 | 0.0033 times |
Weekly price and charts Ebbetf0431
Strong weekly Stock price targets for Ebbetf0431 543216 are 1395.06 and 1404.2
| Weekly Target 1 | 1388.11 |
| Weekly Target 2 | 1392.87 |
| Weekly Target 3 | 1397.2533333333 |
| Weekly Target 4 | 1402.01 |
| Weekly Target 5 | 1406.39 |
Weekly price and volumes for Ebbetf0431
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1397.62 (0.14%) | 1394.33 | 1392.50 - 1401.64 | 1.5535 times | Fri 06 February 2026 | 1395.66 (0.5%) | 1386.24 | 1380.00 - 1420.00 | 2.058 times | Fri 30 January 2026 | 1388.76 (0.03%) | 1391.28 | 1385.01 - 1391.31 | 0.3359 times | Fri 23 January 2026 | 1388.29 (-0.37%) | 1390.99 | 1381.79 - 1391.62 | 2.1758 times | Fri 16 January 2026 | 1393.49 (-0.05%) | 1398.00 | 1390.39 - 1399.62 | 0.6503 times | Fri 09 January 2026 | 1394.23 (-0.26%) | 1401.82 | 1288.15 - 1401.82 | 1.3018 times | Fri 02 January 2026 | 1397.86 (0.45%) | 1395.59 | 1393.34 - 1402.15 | 0.595 times | Fri 26 December 2025 | 1391.63 (-0.15%) | 1393.76 | 1387.07 - 1395.38 | 0.0671 times | Fri 19 December 2025 | 1393.76 (-0.36%) | 1394.63 | 1388.28 - 1397.36 | 0.5151 times | Fri 12 December 2025 | 1398.77 (-0.22%) | 1402.01 | 1395.38 - 1402.95 | 0.7475 times | Fri 05 December 2025 | 1401.88 (0.56%) | 1401.59 | 1391.99 - 1402.30 | 0.5384 times |
Monthly price and charts Ebbetf0431
Strong monthly Stock price targets for Ebbetf0431 543216 are 1388.81 and 1428.81
| Monthly Target 1 | 1359.21 |
| Monthly Target 2 | 1378.41 |
| Monthly Target 3 | 1399.2066666667 |
| Monthly Target 4 | 1418.41 |
| Monthly Target 5 | 1439.21 |
Monthly price and volumes Ebbetf0431
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1397.62 (0.64%) | 1386.24 | 1380.00 - 1420.00 | 0.9509 times | Fri 30 January 2026 | 1388.76 (-0.46%) | 1398.00 | 1288.15 - 1401.82 | 1.1807 times | Wed 31 December 2025 | 1395.18 (0.08%) | 1401.59 | 1387.07 - 1402.95 | 0.643 times | Thu 27 November 2025 | 1394.09 (0.59%) | 1394.56 | 1388.75 - 1399.82 | 0.785 times | Fri 31 October 2025 | 1385.90 (0.81%) | 1378.12 | 1377.40 - 1404.99 | 1.9385 times | Mon 29 September 2025 | 1374.73 (0.66%) | 1371.18 | 1364.85 - 1377.86 | 1.029 times | Fri 29 August 2025 | 1365.74 (-0.17%) | 1371.65 | 1357.04 - 1375.95 | 1.416 times | Thu 31 July 2025 | 1368.01 (0.7%) | 1358.81 | 1358.71 - 1373.86 | 1.0277 times | Mon 30 June 2025 | 1358.50 (-0.1%) | 1369.99 | 1358.50 - 1369.99 | 0.5049 times | Fri 23 May 2025 | 1359.82 (1.31%) | 1344.80 | 1342.31 - 1360.95 | 0.5243 times | Mon 28 April 2025 | 1342.29 (1.77%) | 1320.00 | 1320.00 - 1360.00 | 0.715 times |
Indicator Analysis of Ebbetf0431
Please login to view indicator analysis. or View indicator analysis of Ebbetf0431 543216 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ebbetf0431 543216
DMA (daily moving average) of Ebbetf0431 543216
| DMA period | DMA value |
| 5 day DMA | 1397.48 |
| 12 day DMA | 1393.34 |
| 20 day DMA | 1390.6 |
| 35 day DMA | 1392.75 |
| 50 day DMA | 1394.15 |
| 100 day DMA | 1390.02 |
| 150 day DMA | 1382.37 |
| 200 day DMA | 1369.07 |
EMA (exponential moving average) of Ebbetf0431 543216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1397.01 | 1396.7 | 1394.6 |
| 12 day EMA | 1394.47 | 1393.9 | 1392.63 |
| 20 day EMA | 1393.47 | 1393.03 | 1392.2 |
| 35 day EMA | 1393.44 | 1393.19 | 1392.74 |
| 50 day EMA | 1394.67 | 1394.55 | 1394.29 |
SMA (simple moving average) of Ebbetf0431 543216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1397.48 | 1397.09 | 1393.51 |
| 12 day SMA | 1393.34 | 1392.29 | 1391.27 |
| 20 day SMA | 1390.6 | 1390.39 | 1390.32 |
| 35 day SMA | 1392.75 | 1392.58 | 1392.42 |
| 50 day SMA | 1394.15 | 1394.18 | 1394.04 |
| 100 day SMA | 1390.02 | 1389.74 | 1389.42 |
| 150 day SMA | 1382.37 | 1382.18 | 1381.92 |
| 200 day SMA | 1369.07 | 1368.6 | 1368.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.