Login or Join
HomepageMindspace 543217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mindspace 543217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mindspace
Strong Daily Stock price targets for Mindspace 543217 are 462.58 and 470.04
| Daily Target 1 | 461.23 |
| Daily Target 2 | 463.92 |
| Daily Target 3 | 468.69 |
| Daily Target 4 | 471.38 |
| Daily Target 5 | 476.15 |
Daily price and volume Mindspace
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 466.61 (0.04%) | 469.30 | 466.00 - 473.46 | 0.4148 times | Wed 29 April 2026 | 466.42 (0.03%) | 468.80 | 465.32 - 469.09 | 0.2198 times | Tue 28 April 2026 | 466.27 (-0.59%) | 469.05 | 465.34 - 472.00 | 0.1626 times | Mon 27 April 2026 | 469.05 (-0.29%) | 471.00 | 467.00 - 474.24 | 0.2515 times | Fri 24 April 2026 | 470.40 (0.07%) | 470.06 | 468.02 - 473.91 | 0.1244 times | Thu 23 April 2026 | 470.06 (-0.02%) | 468.15 | 468.15 - 475.50 | 0.2189 times | Wed 22 April 2026 | 470.14 (-1.75%) | 482.40 | 469.18 - 482.40 | 7.9597 times | Tue 21 April 2026 | 478.49 (1.83%) | 475.20 | 470.00 - 481.22 | 0.1772 times | Mon 20 April 2026 | 469.90 (-0.37%) | 470.60 | 466.02 - 474.62 | 0.276 times | Fri 17 April 2026 | 471.64 (-0.1%) | 472.10 | 470.00 - 474.61 | 0.1952 times | Thu 16 April 2026 | 472.10 (-1.14%) | 477.53 | 471.33 - 478.94 | 0.4667 times |
Weekly price and charts Mindspace
Strong weekly Stock price targets for Mindspace 543217 are 461.51 and 470.43
| Weekly Target 1 | 459.8 |
| Weekly Target 2 | 463.21 |
| Weekly Target 3 | 468.72333333333 |
| Weekly Target 4 | 472.13 |
| Weekly Target 5 | 477.64 |
Weekly price and volumes for Mindspace
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 466.61 (-0.81%) | 471.00 | 465.32 - 474.24 | 0.4294 times | Fri 24 April 2026 | 470.40 (-0.26%) | 470.60 | 466.02 - 482.40 | 3.5857 times | Fri 17 April 2026 | 471.64 (-2.08%) | 483.99 | 470.00 - 484.78 | 0.4572 times | Fri 10 April 2026 | 481.67 (5.64%) | 458.00 | 457.15 - 483.00 | 0.4353 times | Thu 02 April 2026 | 455.96 (-0.01%) | 455.02 | 447.00 - 464.38 | 0.6055 times | Fri 27 March 2026 | 456.00 (-0.53%) | 458.00 | 445.00 - 465.75 | 0.5289 times | Fri 20 March 2026 | 458.45 (1.08%) | 454.00 | 443.59 - 463.50 | 0.5144 times | Fri 13 March 2026 | 453.54 (-1.52%) | 462.90 | 448.10 - 465.98 | 0.5291 times | Fri 06 March 2026 | 460.53 (-0.44%) | 457.00 | 441.28 - 465.00 | 2.3225 times | Fri 27 February 2026 | 462.58 (-5.81%) | 496.99 | 457.47 - 496.99 | 0.592 times | Fri 20 February 2026 | 491.13 (-0.81%) | 491.50 | 486.33 - 497.61 | 0.5302 times |
Monthly price and charts Mindspace
Strong monthly Stock price targets for Mindspace 543217 are 456.81 and 494.59
| Monthly Target 1 | 428.35 |
| Monthly Target 2 | 447.48 |
| Monthly Target 3 | 466.13 |
| Monthly Target 4 | 485.26 |
| Monthly Target 5 | 503.91 |
Monthly price and volumes Mindspace
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 466.61 (3.86%) | 448.50 | 447.00 - 484.78 | 0.9919 times | Mon 30 March 2026 | 449.25 (-2.88%) | 457.00 | 441.28 - 465.98 | 0.7884 times | Fri 27 February 2026 | 462.58 (-7.16%) | 505.90 | 457.47 - 511.57 | 0.4752 times | Fri 30 January 2026 | 498.25 (4.88%) | 476.50 | 471.25 - 499.99 | 1.8673 times | Wed 31 December 2025 | 475.07 (3.4%) | 462.68 | 455.50 - 501.24 | 0.5482 times | Fri 28 November 2025 | 459.43 (-1.17%) | 466.89 | 450.66 - 474.70 | 3.1066 times | Fri 31 October 2025 | 464.89 (2.3%) | 462.27 | 445.55 - 475.50 | 0.4467 times | Tue 30 September 2025 | 454.46 (7.32%) | 426.00 | 417.10 - 469.00 | 0.8691 times | Fri 29 August 2025 | 423.48 (2.11%) | 411.15 | 409.28 - 430.00 | 0.3953 times | Thu 31 July 2025 | 414.73 (3.59%) | 399.00 | 394.01 - 429.95 | 0.5113 times | Mon 30 June 2025 | 400.35 (1.29%) | 397.00 | 393.80 - 425.95 | 0.4232 times |
Indicator Analysis of Mindspace
Please login to view indicator analysis. or View indicator analysis of Mindspace 543217 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mindspace 543217
DMA (daily moving average) of Mindspace 543217
| DMA period | DMA value |
| 5 day DMA | 467.75 |
| 12 day DMA | 470.72 |
| 20 day DMA | 469.59 |
| 35 day DMA | 463.81 |
| 50 day DMA | 468.22 |
| 100 day DMA | 476.33 |
| 150 day DMA | 470.67 |
| 200 day DMA | 458.44 |
EMA (exponential moving average) of Mindspace 543217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 467.72 | 468.27 | 469.2 |
| 12 day EMA | 468.94 | 469.36 | 469.9 |
| 20 day EMA | 468.75 | 468.97 | 469.24 |
| 35 day EMA | 470.46 | 470.69 | 470.94 |
| 50 day EMA | 470.57 | 470.73 | 470.91 |
SMA (simple moving average) of Mindspace 543217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 467.75 | 468.44 | 469.18 |
| 12 day SMA | 470.72 | 471.68 | 472.95 |
| 20 day SMA | 469.59 | 468.73 | 468.2 |
| 35 day SMA | 463.81 | 463.64 | 463.42 |
| 50 day SMA | 468.22 | 468.94 | 469.61 |
| 100 day SMA | 476.33 | 476.36 | 476.35 |
| 150 day SMA | 470.67 | 470.55 | 470.4 |
| 200 day SMA | 458.44 | 458.16 | 457.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.