Login or Join
HomepageSbglp 543218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbglp 543218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbglp
Strong Daily Stock price targets for Sbglp 543218 are 27.48 and 30.12
| Daily Target 1 | 25.29 |
| Daily Target 2 | 27.03 |
| Daily Target 3 | 27.933333333333 |
| Daily Target 4 | 29.67 |
| Daily Target 5 | 30.57 |
Daily price and volume Sbglp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.76 (4.96%) | 27.00 | 26.20 - 28.84 | 0.2724 times | Thu 04 December 2025 | 27.40 (-2.14%) | 28.56 | 27.00 - 28.56 | 0.4289 times | Wed 03 December 2025 | 28.00 (-2.64%) | 28.20 | 27.51 - 28.20 | 2.81 times | Tue 02 December 2025 | 28.76 (1.34%) | 28.30 | 27.73 - 29.30 | 0.6886 times | Mon 01 December 2025 | 28.38 (-0.42%) | 28.51 | 27.91 - 29.64 | 1.7342 times | Fri 28 November 2025 | 28.50 (-7.59%) | 30.67 | 28.35 - 30.68 | 0.8425 times | Thu 27 November 2025 | 30.84 (0.42%) | 31.00 | 29.85 - 31.21 | 1.287 times | Wed 26 November 2025 | 30.71 (-0.61%) | 30.28 | 30.28 - 31.90 | 0.5591 times | Tue 25 November 2025 | 30.90 (-2.74%) | 31.00 | 30.90 - 31.00 | 0.3818 times | Mon 24 November 2025 | 31.77 (-2.55%) | 32.60 | 31.00 - 32.60 | 0.9955 times | Fri 21 November 2025 | 32.60 (-3.38%) | 34.70 | 31.30 - 34.70 | 0.6361 times |
Weekly price and charts Sbglp
Strong weekly Stock price targets for Sbglp 543218 are 27.48 and 30.92
| Weekly Target 1 | 24.76 |
| Weekly Target 2 | 26.76 |
| Weekly Target 3 | 28.2 |
| Weekly Target 4 | 30.2 |
| Weekly Target 5 | 31.64 |
Weekly price and volumes for Sbglp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.76 (0.91%) | 28.51 | 26.20 - 29.64 | 2.1738 times | Fri 28 November 2025 | 28.50 (-12.58%) | 32.60 | 28.35 - 32.60 | 1.4895 times | Fri 21 November 2025 | 32.60 (-1.9%) | 30.81 | 30.81 - 34.70 | 0.6114 times | Fri 14 November 2025 | 33.23 (2.12%) | 32.50 | 31.50 - 33.49 | 2.2044 times | Fri 07 November 2025 | 32.54 (-4.01%) | 34.00 | 32.00 - 34.10 | 0.4649 times | Fri 31 October 2025 | 33.90 (-3.06%) | 33.55 | 33.55 - 35.19 | 0.5372 times | Thu 23 October 2025 | 34.97 (2.37%) | 35.01 | 33.20 - 36.36 | 0.2241 times | Fri 17 October 2025 | 34.16 (6.42%) | 35.95 | 32.21 - 36.00 | 0.7569 times | Thu 09 October 2025 | 32.10 (-3.86%) | 33.89 | 32.10 - 35.00 | 0.644 times | Fri 03 October 2025 | 33.39 (-7.69%) | 36.40 | 31.50 - 36.42 | 0.8939 times | Fri 26 September 2025 | 36.17 (11.43%) | 33.45 | 32.16 - 36.80 | 3.3763 times |
Monthly price and charts Sbglp
Strong monthly Stock price targets for Sbglp 543218 are 27.48 and 30.92
| Monthly Target 1 | 24.76 |
| Monthly Target 2 | 26.76 |
| Monthly Target 3 | 28.2 |
| Monthly Target 4 | 30.2 |
| Monthly Target 5 | 31.64 |
Monthly price and volumes Sbglp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.76 (0.91%) | 28.51 | 26.20 - 29.64 | 0.048 times | Fri 28 November 2025 | 28.50 (-15.93%) | 34.00 | 28.35 - 34.70 | 0.1053 times | Fri 31 October 2025 | 33.90 (-0.44%) | 31.50 | 31.50 - 36.36 | 0.0485 times | Tue 30 September 2025 | 34.05 (-9.3%) | 37.81 | 31.70 - 38.44 | 0.2987 times | Fri 29 August 2025 | 37.54 (-8.97%) | 41.24 | 37.01 - 44.50 | 0.3181 times | Thu 31 July 2025 | 41.24 (-10.11%) | 45.00 | 40.00 - 46.15 | 0.286 times | Mon 30 June 2025 | 45.88 (12.34%) | 42.86 | 38.30 - 49.19 | 0.393 times | Fri 30 May 2025 | 40.84 (-9.41%) | 44.18 | 37.63 - 46.50 | 0.4537 times | Wed 30 April 2025 | 45.08 (30.86%) | 34.45 | 34.10 - 46.00 | 0.4241 times | Fri 28 March 2025 | 34.45 (-13.66%) | 37.91 | 25.18 - 37.91 | 7.6246 times | Fri 28 February 2025 | 39.90 (-66.36%) | 119.00 | 39.90 - 124.15 | 2.3739 times |
Indicator Analysis of Sbglp
Please login to view indicator analysis. or View indicator analysis of Sbglp 543218 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbglp 543218
DMA (daily moving average) of Sbglp 543218
| DMA period | DMA value |
| 5 day DMA | 28.26 |
| 12 day DMA | 30.03 |
| 20 day DMA | 31.03 |
| 35 day DMA | 32.49 |
| 50 day DMA | 32.88 |
| 100 day DMA | 36.6 |
| 150 day DMA | 38.77 |
| 200 day DMA | 43.06 |
EMA (exponential moving average) of Sbglp 543218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.53 | 28.42 | 28.93 |
| 12 day EMA | 29.65 | 29.81 | 30.25 |
| 20 day EMA | 30.6 | 30.79 | 31.15 |
| 35 day EMA | 31.62 | 31.79 | 32.05 |
| 50 day EMA | 32.53 | 32.68 | 32.9 |
SMA (simple moving average) of Sbglp 543218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.26 | 28.21 | 28.9 |
| 12 day SMA | 30.03 | 30.36 | 30.82 |
| 20 day SMA | 31.03 | 31.26 | 31.57 |
| 35 day SMA | 32.49 | 32.58 | 32.75 |
| 50 day SMA | 32.88 | 32.97 | 33.09 |
| 100 day SMA | 36.6 | 36.76 | 36.94 |
| 150 day SMA | 38.77 | 38.88 | 38.98 |
| 200 day SMA | 43.06 | 43.5 | 43.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.