Login or Join
HomepageSbglp 543218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbglp 543218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbglp
Strong Daily Stock price targets for Sbglp 543218 are 27.55 and 28.85
| Daily Target 1 | 27.33 |
| Daily Target 2 | 27.77 |
| Daily Target 3 | 28.633333333333 |
| Daily Target 4 | 29.07 |
| Daily Target 5 | 29.93 |
Daily price and volume Sbglp
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 28.20 (-4.08%) | 28.73 | 28.20 - 29.50 | 0.5639 times | Mon 20 April 2026 | 29.40 (-3.42%) | 28.00 | 28.00 - 29.98 | 0.2535 times | Fri 17 April 2026 | 30.44 (0.56%) | 30.00 | 29.02 - 30.70 | 1.0719 times | Thu 16 April 2026 | 30.27 (-2.51%) | 31.05 | 29.51 - 31.14 | 0.8753 times | Wed 15 April 2026 | 31.05 (-2.45%) | 34.69 | 28.65 - 34.70 | 1.5373 times | Mon 13 April 2026 | 31.83 (-0.16%) | 31.20 | 29.10 - 32.03 | 1.2165 times | Fri 10 April 2026 | 31.88 (10.01%) | 31.60 | 29.99 - 33.30 | 0.8056 times | Thu 09 April 2026 | 28.98 (9.4%) | 24.30 | 22.55 - 31.44 | 1.4732 times | Wed 08 April 2026 | 26.49 (8.74%) | 27.86 | 26.01 - 29.15 | 1.4047 times | Tue 07 April 2026 | 24.36 (5.09%) | 22.90 | 21.30 - 25.80 | 0.7981 times | Mon 06 April 2026 | 23.18 (7.27%) | 22.30 | 21.00 - 23.76 | 0.8885 times |
Weekly price and charts Sbglp
Strong weekly Stock price targets for Sbglp 543218 are 28.1 and 30.08
| Weekly Target 1 | 26.75 |
| Weekly Target 2 | 27.47 |
| Weekly Target 3 | 28.726666666667 |
| Weekly Target 4 | 29.45 |
| Weekly Target 5 | 30.71 |
Weekly price and volumes for Sbglp
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 28.20 (-7.36%) | 28.00 | 28.00 - 29.98 | 0.1893 times | Fri 17 April 2026 | 30.44 (-4.52%) | 31.20 | 28.65 - 34.70 | 1.0884 times | Fri 10 April 2026 | 31.88 (47.52%) | 22.30 | 21.00 - 33.30 | 1.2434 times | Thu 02 April 2026 | 21.61 (-2.96%) | 22.77 | 18.41 - 22.77 | 1.4659 times | Fri 27 March 2026 | 22.27 (-12.67%) | 25.00 | 20.12 - 25.60 | 3.1425 times | Fri 20 March 2026 | 25.50 (-4.92%) | 26.82 | 21.00 - 27.66 | 0.7831 times | Fri 13 March 2026 | 26.82 (-7.52%) | 28.42 | 23.20 - 28.57 | 0.8818 times | Fri 06 March 2026 | 29.00 (-1.29%) | 28.50 | 26.41 - 29.16 | 0.6543 times | Fri 27 February 2026 | 29.38 (-2.97%) | 30.89 | 27.50 - 30.89 | 0.0485 times | Fri 20 February 2026 | 30.28 (-0.59%) | 30.90 | 28.18 - 32.50 | 0.5028 times | Fri 13 February 2026 | 30.46 (-3.97%) | 31.90 | 28.52 - 32.74 | 1.7163 times |
Monthly price and charts Sbglp
Strong monthly Stock price targets for Sbglp 543218 are 23.8 and 39.1
| Monthly Target 1 | 12.13 |
| Monthly Target 2 | 20.17 |
| Monthly Target 3 | 27.433333333333 |
| Monthly Target 4 | 35.47 |
| Monthly Target 5 | 42.73 |
Monthly price and volumes Sbglp
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 28.20 (52.43%) | 20.50 | 19.40 - 34.70 | 0.88 times | Mon 30 March 2026 | 18.50 (-37.03%) | 28.50 | 18.41 - 29.16 | 1.617 times | Fri 27 February 2026 | 29.38 (-15.91%) | 35.11 | 27.50 - 37.35 | 0.9055 times | Fri 30 January 2026 | 34.94 (-0.71%) | 35.13 | 31.11 - 37.34 | 0.5747 times | Wed 31 December 2025 | 35.19 (23.47%) | 28.51 | 26.20 - 42.50 | 1.3681 times | Fri 28 November 2025 | 28.50 (-15.93%) | 34.00 | 28.35 - 34.70 | 0.4667 times | Fri 31 October 2025 | 33.90 (-0.44%) | 31.50 | 31.50 - 36.36 | 0.2137 times | Tue 30 September 2025 | 34.05 (-9.3%) | 37.81 | 31.70 - 38.44 | 1.3149 times | Fri 29 August 2025 | 37.54 (-8.97%) | 41.24 | 37.01 - 44.50 | 1.4003 times | Thu 31 July 2025 | 41.24 (-10.11%) | 45.00 | 40.00 - 46.15 | 1.259 times | Mon 30 June 2025 | 45.88 (12.34%) | 42.86 | 38.30 - 49.19 | 1.7299 times |
Indicator Analysis of Sbglp
Please login to view indicator analysis. or View indicator analysis of Sbglp 543218 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbglp 543218
DMA (daily moving average) of Sbglp 543218
| DMA period | DMA value |
| 5 day DMA | 29.87 |
| 12 day DMA | 28.14 |
| 20 day DMA | 26.09 |
| 35 day DMA | 26.76 |
| 50 day DMA | 27.96 |
| 100 day DMA | 30.85 |
| 150 day DMA | 31.89 |
| 200 day DMA | 34.5 |
EMA (exponential moving average) of Sbglp 543218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.31 | 29.87 | 30.1 |
| 12 day EMA | 28.37 | 28.4 | 28.22 |
| 20 day EMA | 27.69 | 27.64 | 27.46 |
| 35 day EMA | 27.93 | 27.91 | 27.82 |
| 50 day EMA | 28.67 | 28.69 | 28.66 |
SMA (simple moving average) of Sbglp 543218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.87 | 30.6 | 31.09 |
| 12 day SMA | 28.14 | 27.49 | 26.58 |
| 20 day SMA | 26.09 | 25.98 | 25.81 |
| 35 day SMA | 26.76 | 26.8 | 26.82 |
| 50 day SMA | 27.96 | 28.08 | 28.18 |
| 100 day SMA | 30.85 | 30.91 | 30.95 |
| 150 day SMA | 31.89 | 31.94 | 31.99 |
| 200 day SMA | 34.5 | 34.58 | 34.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.