Login or Join
HomepageSbglp 543218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbglp 543218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbglp
Strong Daily Stock price targets for Sbglp 543218 are 23.89 and 24.12
| Daily Target 1 | 23.85 |
| Daily Target 2 | 23.92 |
| Daily Target 3 | 24.076666666667 |
| Daily Target 4 | 24.15 |
| Daily Target 5 | 24.31 |
Daily price and volume Sbglp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 24.00 (-4%) | 24.23 | 24.00 - 24.23 | 0.0233 times | Thu 03 September 2026 | 25.00 (5.62%) | 23.67 | 23.67 - 25.00 | 1.2948 times | Wed 02 September 2026 | 23.67 (-6.41%) | 24.48 | 23.01 - 24.87 | 0.1791 times | Tue 01 September 2026 | 25.29 (9.96%) | 24.92 | 24.65 - 25.54 | 1.5739 times | Mon 31 August 2026 | 23.00 (-6.2%) | 25.00 | 22.05 - 27.45 | 0.4318 times | Fri 28 August 2026 | 24.52 (2.38%) | 28.70 | 24.52 - 28.70 | 0.2179 times | Thu 27 August 2026 | 23.95 (0.42%) | 24.51 | 23.72 - 24.51 | 0.4481 times | Wed 26 August 2026 | 23.85 (-2.21%) | 24.95 | 23.85 - 24.95 | 1.1095 times | Tue 25 August 2026 | 24.39 (-0.45%) | 24.72 | 24.00 - 24.72 | 1.4971 times | Mon 24 August 2026 | 24.50 (-1.05%) | 25.10 | 22.16 - 25.10 | 3.2245 times | Fri 21 August 2026 | 24.76 (1.48%) | 25.09 | 24.20 - 25.09 | 9.5325 times |
Weekly price and charts Sbglp
Strong weekly Stock price targets for Sbglp 543218 are 20.33 and 25.73
| Weekly Target 1 | 19.1 |
| Weekly Target 2 | 21.55 |
| Weekly Target 3 | 24.5 |
| Weekly Target 4 | 26.95 |
| Weekly Target 5 | 29.9 |
Weekly price and volumes for Sbglp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 24.00 (-2.12%) | 25.00 | 22.05 - 27.45 | 0.5185 times | Fri 28 August 2026 | 24.52 (-0.97%) | 25.10 | 22.16 - 28.70 | 0.9617 times | Fri 21 August 2026 | 24.76 (-4.03%) | 25.50 | 24.00 - 27.00 | 2.3313 times | Fri 14 August 2026 | 25.80 (1.26%) | 25.48 | 23.94 - 26.15 | 1.6731 times | Fri 07 August 2026 | 25.48 (0.91%) | 25.95 | 24.00 - 26.39 | 0.5887 times | Fri 31 July 2026 | 25.25 (2.02%) | 24.75 | 23.85 - 25.99 | 0.0449 times | Fri 24 July 2026 | 24.75 (-1.24%) | 25.50 | 24.58 - 26.40 | 0.9571 times | Fri 17 July 2026 | 25.06 (5.65%) | 25.00 | 24.02 - 26.24 | 0.8389 times | Fri 10 July 2026 | 23.72 (-6.17%) | 25.00 | 23.72 - 25.82 | 0.506 times | Fri 03 July 2026 | 25.28 (-0.71%) | 25.46 | 23.60 - 25.58 | 1.5799 times | Thu 25 June 2026 | 25.46 (-2.11%) | 27.02 | 25.01 - 27.02 | 5.7141 times |
Monthly price and charts Sbglp
Strong monthly Stock price targets for Sbglp 543218 are 22.24 and 24.77
| Monthly Target 1 | 21.65 |
| Monthly Target 2 | 22.83 |
| Monthly Target 3 | 24.183333333333 |
| Monthly Target 4 | 25.36 |
| Monthly Target 5 | 26.71 |
Monthly price and volumes Sbglp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 24.00 (4.35%) | 24.92 | 23.01 - 25.54 | 0.041 times | Mon 31 August 2026 | 23.00 (-8.91%) | 25.95 | 22.05 - 28.70 | 0.5072 times | Fri 31 July 2026 | 25.25 (1.32%) | 24.99 | 23.70 - 26.40 | 0.2871 times | Tue 30 June 2026 | 24.92 (-7.19%) | 24.70 | 23.60 - 33.10 | 0.9906 times | Fri 29 May 2026 | 26.85 (-1.47%) | 27.74 | 24.70 - 29.75 | 0.5671 times | Thu 30 April 2026 | 27.25 (47.3%) | 20.50 | 19.40 - 34.70 | 1.3658 times | Mon 30 March 2026 | 18.50 (-37.03%) | 28.50 | 18.41 - 29.16 | 2.2601 times | Fri 27 February 2026 | 29.38 (-15.91%) | 35.11 | 27.50 - 37.35 | 1.2656 times | Fri 30 January 2026 | 34.94 (-0.71%) | 35.13 | 31.11 - 37.34 | 0.8033 times | Wed 31 December 2025 | 35.19 (23.47%) | 28.51 | 26.20 - 42.50 | 1.9122 times | Fri 28 November 2025 | 28.50 (-15.93%) | 34.00 | 28.35 - 34.70 | 0.6524 times |
Indicator Analysis of Sbglp
Please login to view indicator analysis. or View indicator analysis of Sbglp 543218 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbglp 543218
DMA (daily moving average) of Sbglp 543218
| DMA period | DMA value |
| 5 day DMA | 24.19 |
| 12 day DMA | 24.28 |
| 20 day DMA | 24.77 |
| 35 day DMA | 24.9 |
| 50 day DMA | 24.86 |
| 100 day DMA | 25.88 |
| 150 day DMA | 26.76 |
| 200 day DMA | 28.45 |
EMA (exponential moving average) of Sbglp 543218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.28 | 24.42 | 24.13 |
| 12 day EMA | 24.41 | 24.48 | 24.39 |
| 20 day EMA | 24.59 | 24.65 | 24.61 |
| 35 day EMA | 24.75 | 24.79 | 24.78 |
| 50 day EMA | 24.88 | 24.92 | 24.92 |
SMA (simple moving average) of Sbglp 543218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.19 | 24.3 | 24.09 |
| 12 day SMA | 24.28 | 24.38 | 24.38 |
| 20 day SMA | 24.77 | 24.84 | 24.85 |
| 35 day SMA | 24.9 | 24.93 | 24.92 |
| 50 day SMA | 24.86 | 24.89 | 24.91 |
| 100 day SMA | 25.88 | 25.93 | 25.95 |
| 150 day SMA | 26.76 | 26.83 | 26.89 |
| 200 day SMA | 28.45 | 28.5 | 28.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.