Icicialplv 543219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicialplv 543219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicialplv

Strong Daily Stock price targets for Icicialplv 543219 are 28.16 and 28.36

Daily Target 128
Daily Target 228.12
Daily Target 328.2
Daily Target 428.32
Daily Target 528.4

Daily price and volume Icicialplv

Date Closing Open Range Volume
Tue 17 February 2026 28.24 (0.18%) 28.08 28.08 - 28.28 2.7566 times
Mon 16 February 2026 28.19 (0.68%) 27.94 27.94 - 28.23 0.3943 times
Fri 13 February 2026 28.00 (-0.39%) 28.12 27.97 - 28.15 0.4704 times
Thu 12 February 2026 28.11 (0.21%) 28.01 27.98 - 28.20 0.5247 times
Wed 11 February 2026 28.05 (0.9%) 28.01 27.94 - 28.06 0.9945 times
Tue 10 February 2026 27.80 (-0.43%) 27.92 27.75 - 27.92 0.9427 times
Mon 09 February 2026 27.92 (1.23%) 27.72 27.72 - 27.93 0.9402 times
Fri 06 February 2026 27.58 (0.33%) 27.52 27.39 - 27.59 0.3395 times
Thu 05 February 2026 27.49 (-0.36%) 27.58 27.47 - 27.58 0.4992 times
Wed 04 February 2026 27.59 (0.73%) 27.40 27.40 - 27.64 2.138 times
Tue 03 February 2026 27.39 (0.7%) 27.56 27.39 - 27.56 3.1259 times

Daily chart Icicialplv

Weekly price and charts Icicialplv

Strong weekly Stock price targets for Icicialplv 543219 are 28.09 and 28.43

Weekly Target 127.81
Weekly Target 228.03
Weekly Target 328.153333333333
Weekly Target 428.37
Weekly Target 528.49

Weekly price and volumes for Icicialplv

Date Closing Open Range Volume
Tue 17 February 2026 28.24 (0.86%) 27.94 27.94 - 28.28 0.3565 times
Fri 13 February 2026 28.00 (1.52%) 27.72 27.72 - 28.20 0.4382 times
Fri 06 February 2026 27.58 (1.85%) 27.09 26.38 - 27.74 1.3106 times
Fri 30 January 2026 27.08 (-0.18%) 27.13 26.77 - 27.36 0.7431 times
Fri 23 January 2026 27.13 (-2.13%) 27.64 27.10 - 27.80 0.9586 times
Fri 16 January 2026 27.72 (-0.5%) 27.80 27.49 - 28.06 0.2901 times
Fri 09 January 2026 27.86 (-0.78%) 28.00 27.80 - 28.47 0.6257 times
Fri 02 January 2026 28.08 (0.5%) 27.88 27.58 - 28.08 1.0373 times
Fri 26 December 2025 27.94 (0.25%) 27.87 27.87 - 28.13 0.5189 times
Fri 19 December 2025 27.87 (-0.43%) 28.03 27.60 - 28.03 3.7211 times
Fri 12 December 2025 27.99 (-0.85%) 28.07 27.64 - 28.07 0.7098 times

weekly chart Icicialplv

Monthly price and charts Icicialplv

Strong monthly Stock price targets for Icicialplv 543219 are 27.31 and 29.21

Monthly Target 125.73
Monthly Target 226.99
Monthly Target 327.633333333333
Monthly Target 428.89
Monthly Target 529.53

Monthly price and volumes Icicialplv

Date Closing Open Range Volume
Tue 17 February 2026 28.24 (4.28%) 27.09 26.38 - 28.28 0.2661 times
Fri 30 January 2026 27.08 (-2.76%) 27.91 26.77 - 28.47 0.3559 times
Wed 31 December 2025 27.85 (-0.18%) 27.93 27.58 - 28.40 0.858 times
Fri 28 November 2025 27.90 (0.87%) 27.36 27.07 - 28.01 0.3076 times
Fri 31 October 2025 27.66 (2.98%) 26.85 26.77 - 28.52 1.1836 times
Tue 30 September 2025 26.86 (-0.59%) 27.07 26.77 - 27.99 1.3798 times
Fri 29 August 2025 27.02 (-0.84%) 27.19 26.64 - 27.90 1.291 times
Thu 31 July 2025 27.25 (-2.64%) 27.99 27.03 - 28.14 1.3708 times
Mon 30 June 2025 27.99 (2.83%) 27.15 26.89 - 28.20 1.2869 times
Fri 30 May 2025 27.22 (0.96%) 27.00 26.26 - 27.85 1.7002 times
Wed 30 April 2025 26.96 (4.78%) 25.56 24.80 - 27.15 1.3301 times

monthly chart Icicialplv

DMA SMA EMA moving averages of Icicialplv 543219

DMA (daily moving average) of Icicialplv 543219

DMA period DMA value
5 day DMA 28.12
12 day DMA 27.8
20 day DMA 27.53
35 day DMA 27.69
50 day DMA 27.75
100 day DMA 27.7
150 day DMA 27.57
200 day DMA 27.54

EMA (exponential moving average) of Icicialplv 543219

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0928.0227.93
12 day EMA27.8727.827.73
20 day EMA27.7627.7127.66
35 day EMA27.7427.7127.68
50 day EMA27.827.7827.76

SMA (simple moving average) of Icicialplv 543219

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1228.0327.98
12 day SMA27.827.6627.57
20 day SMA27.5327.4827.46
35 day SMA27.6927.6827.67
50 day SMA27.7527.7527.75
100 day SMA27.727.6927.69
150 day SMA27.5727.5727.57
200 day SMA27.5427.5327.53
Back to top | Use Dark Theme