Login or Join
HomepageIcicialplv 543219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicialplv 543219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicialplv
Strong Daily Stock price targets for Icicialplv 543219 are 28.16 and 28.45
| Daily Target 1 | 28.1 |
| Daily Target 2 | 28.21 |
| Daily Target 3 | 28.386666666667 |
| Daily Target 4 | 28.5 |
| Daily Target 5 | 28.68 |
Daily price and volume Icicialplv
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 28.33 (-0.14%) | 28.35 | 28.27 - 28.56 | 0.8063 times | Wed 12 August 2026 | 28.37 (-0.32%) | 28.46 | 28.35 - 28.46 | 0.7061 times | Tue 11 August 2026 | 28.46 (-0.25%) | 28.51 | 28.39 - 28.68 | 0.1509 times | Mon 10 August 2026 | 28.53 (-0.14%) | 28.71 | 28.50 - 28.71 | 0.7282 times | Fri 07 August 2026 | 28.57 (1.31%) | 28.43 | 28.43 - 28.65 | 0.1099 times | Thu 06 August 2026 | 28.20 (-1.05%) | 28.68 | 28.11 - 28.68 | 1.6471 times | Wed 05 August 2026 | 28.50 (0.85%) | 28.44 | 28.44 - 28.55 | 0.245 times | Tue 04 August 2026 | 28.26 (-0.7%) | 28.47 | 28.18 - 28.59 | 4.1712 times | Mon 03 August 2026 | 28.46 (0.39%) | 28.65 | 28.41 - 28.65 | 0.1643 times | Fri 31 July 2026 | 28.35 (0.32%) | 28.37 | 28.30 - 28.43 | 1.2711 times | Thu 30 July 2026 | 28.26 (0.5%) | 28.20 | 28.18 - 28.29 | 0.1027 times |
Weekly price and charts Icicialplv
Strong weekly Stock price targets for Icicialplv 543219 are 28.08 and 28.52
| Weekly Target 1 | 28 |
| Weekly Target 2 | 28.16 |
| Weekly Target 3 | 28.436666666667 |
| Weekly Target 4 | 28.6 |
| Weekly Target 5 | 28.88 |
Weekly price and volumes for Icicialplv
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 28.33 (-0.84%) | 28.71 | 28.27 - 28.71 | 0.8707 times | Fri 07 August 2026 | 28.57 (0.78%) | 28.65 | 28.11 - 28.68 | 2.3075 times | Fri 31 July 2026 | 28.35 (2.05%) | 27.80 | 27.80 - 28.43 | 0.8696 times | Fri 24 July 2026 | 27.78 (0.8%) | 27.60 | 27.60 - 28.08 | 0.5051 times | Fri 17 July 2026 | 27.56 (-0.79%) | 27.64 | 27.25 - 27.77 | 0.4139 times | Fri 10 July 2026 | 27.78 (0.98%) | 27.80 | 27.30 - 28.05 | 0.975 times | Fri 03 July 2026 | 27.51 (0.7%) | 27.23 | 27.00 - 27.66 | 0.6093 times | Thu 25 June 2026 | 27.32 (0.48%) | 26.99 | 26.99 - 27.56 | 0.3922 times | Fri 19 June 2026 | 27.19 (2.18%) | 27.02 | 26.79 - 27.27 | 0.7951 times | Fri 12 June 2026 | 26.61 (1.45%) | 26.50 | 25.86 - 26.62 | 2.2615 times | Fri 05 June 2026 | 26.23 (-0.76%) | 26.43 | 25.87 - 26.77 | 0.4052 times |
Monthly price and charts Icicialplv
Strong monthly Stock price targets for Icicialplv 543219 are 27.92 and 28.52
| Monthly Target 1 | 27.78 |
| Monthly Target 2 | 28.06 |
| Monthly Target 3 | 28.383333333333 |
| Monthly Target 4 | 28.66 |
| Monthly Target 5 | 28.98 |
Monthly price and volumes Icicialplv
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 28.33 (-0.07%) | 28.65 | 28.11 - 28.71 | 0.5493 times | Fri 31 July 2026 | 28.35 (4.19%) | 27.09 | 27.09 - 28.43 | 0.5532 times | Tue 30 June 2026 | 27.21 (2.95%) | 26.43 | 25.86 - 27.56 | 0.6957 times | Fri 29 May 2026 | 26.43 (-0.26%) | 26.49 | 26.18 - 27.24 | 0.7616 times | Thu 30 April 2026 | 26.50 (7.16%) | 25.13 | 24.32 - 27.01 | 1.783 times | Mon 30 March 2026 | 24.73 (-12.02%) | 27.79 | 24.66 - 27.96 | 2.0391 times | Fri 27 February 2026 | 28.11 (3.8%) | 27.09 | 26.38 - 28.55 | 0.834 times | Fri 30 January 2026 | 27.08 (-2.76%) | 27.91 | 26.77 - 28.47 | 0.6513 times | Wed 31 December 2025 | 27.85 (-0.18%) | 27.93 | 27.58 - 28.40 | 1.57 times | Fri 28 November 2025 | 27.90 (0.87%) | 27.36 | 27.07 - 28.01 | 0.5629 times | Fri 31 October 2025 | 27.66 (2.98%) | 26.85 | 26.77 - 28.52 | 2.1659 times |
Indicator Analysis of Icicialplv
Please login to view indicator analysis. or View indicator analysis of Icicialplv 543219 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicialplv 543219
DMA (daily moving average) of Icicialplv 543219
| DMA period | DMA value |
| 5 day DMA | 28.45 |
| 12 day DMA | 28.37 |
| 20 day DMA | 28.17 |
| 35 day DMA | 27.89 |
| 50 day DMA | 27.51 |
| 100 day DMA | 26.9 |
| 150 day DMA | 27.14 |
| 200 day DMA | 27.32 |
EMA (exponential moving average) of Icicialplv 543219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.39 | 28.42 | 28.44 |
| 12 day EMA | 28.31 | 28.31 | 28.3 |
| 20 day EMA | 28.17 | 28.15 | 28.13 |
| 35 day EMA | 27.85 | 27.82 | 27.79 |
| 50 day EMA | 27.53 | 27.5 | 27.46 |
SMA (simple moving average) of Icicialplv 543219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.45 | 28.43 | 28.45 |
| 12 day SMA | 28.37 | 28.34 | 28.3 |
| 20 day SMA | 28.17 | 28.14 | 28.1 |
| 35 day SMA | 27.89 | 27.86 | 27.82 |
| 50 day SMA | 27.51 | 27.47 | 27.43 |
| 100 day SMA | 26.9 | 26.88 | 26.85 |
| 150 day SMA | 27.14 | 27.14 | 27.13 |
| 200 day SMA | 27.32 | 27.31 | 27.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.