Login or Join
HomepageMaxhealth 543220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxhealth 543220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maxhealth
Strong Daily Stock price targets for Maxhealth 543220 are 995.1 and 1022.8
| Daily Target 1 | 972.7 |
| Daily Target 2 | 989.8 |
| Daily Target 3 | 1000.4 |
| Daily Target 4 | 1017.5 |
| Daily Target 5 | 1028.1 |
Daily price and volume Maxhealth
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1006.90 (1.62%) | 988.20 | 983.30 - 1011.00 | 0.0838 times | Thu 16 April 2026 | 990.85 (0.09%) | 999.90 | 982.45 - 1008.50 | 0.1581 times | Wed 15 April 2026 | 990.00 (4.08%) | 964.90 | 960.15 - 991.75 | 0.0854 times | Mon 13 April 2026 | 951.20 (-0.29%) | 930.20 | 930.20 - 966.90 | 1.1149 times | Fri 10 April 2026 | 954.00 (-0.11%) | 951.55 | 941.30 - 959.60 | 2.2066 times | Thu 09 April 2026 | 955.05 (1.55%) | 944.90 | 941.75 - 962.50 | 1.0129 times | Wed 08 April 2026 | 940.45 (0.87%) | 948.00 | 939.85 - 952.60 | 1.5908 times | Tue 07 April 2026 | 932.35 (0.06%) | 924.35 | 903.50 - 936.00 | 1.4762 times | Mon 06 April 2026 | 931.75 (-1.37%) | 955.00 | 923.05 - 957.00 | 0.3516 times | Thu 02 April 2026 | 944.70 (-1.4%) | 959.95 | 929.50 - 959.95 | 1.9196 times | Wed 01 April 2026 | 958.15 (-0.36%) | 962.30 | 952.60 - 981.00 | 0.102 times |
Weekly price and charts Maxhealth
Strong weekly Stock price targets for Maxhealth 543220 are 968.55 and 1049.35
| Weekly Target 1 | 901.9 |
| Weekly Target 2 | 954.4 |
| Weekly Target 3 | 982.7 |
| Weekly Target 4 | 1035.2 |
| Weekly Target 5 | 1063.5 |
Weekly price and volumes for Maxhealth
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1006.90 (5.55%) | 930.20 | 930.20 - 1011.00 | 0.5495 times | Fri 10 April 2026 | 954.00 (0.98%) | 955.00 | 903.50 - 962.50 | 2.5292 times | Thu 02 April 2026 | 944.70 (-3.1%) | 960.90 | 929.50 - 981.00 | 1.0755 times | Fri 27 March 2026 | 974.95 (1.06%) | 964.35 | 937.30 - 992.45 | 0.5311 times | Fri 20 March 2026 | 964.75 (-2.55%) | 985.20 | 946.20 - 998.30 | 3.7355 times | Fri 13 March 2026 | 990.00 (-5.05%) | 1025.40 | 985.50 - 1061.90 | 0.6745 times | Fri 06 March 2026 | 1042.70 (-4.49%) | 1003.25 | 1003.25 - 1088.00 | 0.2006 times | Fri 27 February 2026 | 1091.75 (0.34%) | 1090.40 | 1073.10 - 1112.40 | 0.2469 times | Fri 20 February 2026 | 1088.10 (3.27%) | 1034.20 | 1034.20 - 1095.00 | 0.1367 times | Fri 13 February 2026 | 1053.65 (1.32%) | 1040.55 | 1007.45 - 1067.70 | 0.3205 times | Fri 06 February 2026 | 1039.90 (8.66%) | 957.10 | 933.80 - 1045.50 | 0.359 times |
Monthly price and charts Maxhealth
Strong monthly Stock price targets for Maxhealth 543220 are 955.2 and 1062.7
| Monthly Target 1 | 866.3 |
| Monthly Target 2 | 936.6 |
| Monthly Target 3 | 973.8 |
| Monthly Target 4 | 1044.1 |
| Monthly Target 5 | 1081.3 |
Monthly price and volumes Maxhealth
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1006.90 (4.71%) | 962.30 | 903.50 - 1011.00 | 2.4843 times | Mon 30 March 2026 | 961.65 (-11.92%) | 1003.25 | 937.30 - 1088.00 | 3.5157 times | Fri 27 February 2026 | 1091.75 (14.07%) | 957.10 | 933.80 - 1112.40 | 0.6862 times | Fri 30 January 2026 | 957.05 (-8.41%) | 1058.50 | 940.80 - 1064.00 | 0.8549 times | Wed 31 December 2025 | 1044.90 (-10.16%) | 1162.65 | 1025.70 - 1166.85 | 0.4412 times | Fri 28 November 2025 | 1163.05 (1.33%) | 1150.50 | 1075.00 - 1187.25 | 0.4879 times | Fri 31 October 2025 | 1147.75 (2.86%) | 1118.05 | 1060.00 - 1221.10 | 0.4404 times | Tue 30 September 2025 | 1115.85 (-3.33%) | 1156.05 | 1102.40 - 1199.00 | 0.4613 times | Fri 29 August 2025 | 1154.30 (-7.2%) | 1236.05 | 1147.05 - 1301.95 | 0.2733 times | Thu 31 July 2025 | 1243.80 (-2.46%) | 1294.60 | 1200.70 - 1314.30 | 0.3548 times | Mon 30 June 2025 | 1275.20 (13.36%) | 1132.70 | 1122.65 - 1296.65 | 0.6172 times |
Indicator Analysis of Maxhealth
Please login to view indicator analysis. or View indicator analysis of Maxhealth 543220 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maxhealth 543220
DMA (daily moving average) of Maxhealth 543220
| DMA period | DMA value |
| 5 day DMA | 978.59 |
| 12 day DMA | 959.75 |
| 20 day DMA | 963.87 |
| 35 day DMA | 1002.03 |
| 50 day DMA | 1015.01 |
| 100 day DMA | 1038.1 |
| 150 day DMA | 1075.31 |
| 200 day DMA | 1117.27 |
EMA (exponential moving average) of Maxhealth 543220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 983.95 | 972.47 | 963.28 |
| 12 day EMA | 972.39 | 966.12 | 961.62 |
| 20 day EMA | 975.88 | 972.62 | 970.7 |
| 35 day EMA | 987.93 | 986.81 | 986.57 |
| 50 day EMA | 1007.41 | 1007.43 | 1008.11 |
SMA (simple moving average) of Maxhealth 543220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 978.59 | 968.22 | 958.14 |
| 12 day SMA | 959.75 | 957.09 | 956.66 |
| 20 day SMA | 963.87 | 962.03 | 961.99 |
| 35 day SMA | 1002.03 | 1004.35 | 1006.93 |
| 50 day SMA | 1015.01 | 1014.39 | 1013.71 |
| 100 day SMA | 1038.1 | 1039.67 | 1040.94 |
| 150 day SMA | 1075.31 | 1076.34 | 1077.49 |
| 200 day SMA | 1117.27 | 1118.22 | 1119.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.