Login or Join
HomepageMaxhealth 543220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxhealth 543220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maxhealth
Strong Daily Stock price targets for Maxhealth 543220 are 1206.45 and 1230.45
| Daily Target 1 | 1199.97 |
| Daily Target 2 | 1212.93 |
| Daily Target 3 | 1223.9666666667 |
| Daily Target 4 | 1236.93 |
| Daily Target 5 | 1247.97 |
Daily price and volume Maxhealth
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 1225.90 (-0.43%) | 1235.00 | 1211.00 - 1235.00 | 0.6206 times |
| Tue 19 August 2025 | 1231.25 (1.65%) | 1231.40 | 1207.90 - 1236.65 | 0.3214 times |
| Mon 18 August 2025 | 1211.30 (-0.75%) | 1220.45 | 1206.65 - 1232.95 | 4.3588 times |
| Thu 14 August 2025 | 1220.45 (-3.72%) | 1278.75 | 1204.05 - 1278.75 | 1.5907 times |
| Wed 13 August 2025 | 1267.60 (0.44%) | 1279.95 | 1252.00 - 1301.95 | 1.7077 times |
| Tue 12 August 2025 | 1262.00 (-0.08%) | 1263.35 | 1251.50 - 1275.00 | 0.1021 times |
| Mon 11 August 2025 | 1263.00 (1.49%) | 1249.00 | 1244.50 - 1270.00 | 0.2149 times |
| Fri 08 August 2025 | 1244.50 (-1.8%) | 1266.40 | 1240.70 - 1270.95 | 0.4206 times |
| Thu 07 August 2025 | 1267.30 (-0.37%) | 1261.00 | 1241.10 - 1271.00 | 0.4435 times |
| Wed 06 August 2025 | 1272.05 (-0.02%) | 1289.05 | 1256.40 - 1289.60 | 0.2197 times |
| Tue 05 August 2025 | 1272.30 (1.76%) | 1261.60 | 1237.80 - 1279.70 | 0.444 times |
Weekly price and charts Maxhealth
Strong weekly Stock price targets for Maxhealth 543220 are 1216.28 and 1246.28
| Weekly Target 1 | 1193.07 |
| Weekly Target 2 | 1209.48 |
| Weekly Target 3 | 1223.0666666667 |
| Weekly Target 4 | 1239.48 |
| Weekly Target 5 | 1253.07 |
Weekly price and volumes for Maxhealth
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 1225.90 (0.45%) | 1220.45 | 1206.65 - 1236.65 | 1.482 times |
| Thu 14 August 2025 | 1220.45 (-1.93%) | 1249.00 | 1204.05 - 1301.95 | 1.0109 times |
| Fri 08 August 2025 | 1244.50 (-0.2%) | 1247.00 | 1235.00 - 1289.60 | 0.5124 times |
| Fri 01 August 2025 | 1246.95 (-2.56%) | 1279.60 | 1229.30 - 1281.70 | 0.8015 times |
| Fri 25 July 2025 | 1279.65 (5.21%) | 1211.80 | 1200.70 - 1287.00 | 0.663 times |
| Fri 18 July 2025 | 1216.25 (-0.26%) | 1220.05 | 1213.30 - 1277.90 | 0.6114 times |
| Fri 11 July 2025 | 1219.40 (-6.02%) | 1288.00 | 1216.25 - 1310.90 | 2.2055 times |
| Fri 04 July 2025 | 1297.55 (1.57%) | 1288.05 | 1255.60 - 1314.30 | 0.9523 times |
| Fri 27 June 2025 | 1277.45 (9.94%) | 1177.50 | 1177.50 - 1296.00 | 0.7825 times |
| Thu 19 June 2025 | 1161.90 (-5.78%) | 1245.05 | 1153.30 - 1259.85 | 0.9784 times |
| Fri 13 June 2025 | 1233.20 (5.54%) | 1169.00 | 1165.75 - 1239.65 | 1.9942 times |
Monthly price and charts Maxhealth
Strong monthly Stock price targets for Maxhealth 543220 are 1166.03 and 1263.93
| Monthly Target 1 | 1146.07 |
| Monthly Target 2 | 1185.98 |
| Monthly Target 3 | 1243.9666666667 |
| Monthly Target 4 | 1283.88 |
| Monthly Target 5 | 1341.87 |
Monthly price and volumes Maxhealth
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 1225.90 (-1.44%) | 1236.05 | 1204.05 - 1301.95 | 0.6193 times |
| Thu 31 July 2025 | 1243.80 (-2.46%) | 1294.60 | 1200.70 - 1314.30 | 1.0382 times |
| Mon 30 June 2025 | 1275.20 (13.36%) | 1132.70 | 1122.65 - 1296.65 | 1.806 times |
| Fri 30 May 2025 | 1124.95 (2.62%) | 1094.80 | 1083.50 - 1204.00 | 1.1407 times |
| Wed 30 April 2025 | 1096.20 (-0.05%) | 1128.70 | 1059.05 - 1149.75 | 0.4592 times |
| Fri 28 March 2025 | 1096.70 (12.04%) | 964.95 | 940.35 - 1189.25 | 0.5589 times |
| Fri 28 February 2025 | 978.85 (-7.85%) | 1120.00 | 965.70 - 1200.35 | 0.9174 times |
| Fri 31 January 2025 | 1062.25 (-5.88%) | 1131.85 | 982.50 - 1227.50 | 2.0969 times |
| Tue 31 December 2024 | 1128.60 (15.25%) | 979.00 | 971.20 - 1215.00 | 0.8929 times |
| Fri 29 November 2024 | 979.30 (-3.67%) | 1033.95 | 938.05 - 1106.20 | 0.4705 times |
| Thu 31 October 2024 | 1016.65 (3.17%) | 985.75 | 889.00 - 1023.70 | 0.5781 times |
Indicator Analysis of Maxhealth
Please login to view indicator analysis. or View indicator analysis of Maxhealth 543220 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maxhealth 543220
DMA (daily moving average) of Maxhealth 543220
| DMA period | DMA value |
| 5 day DMA | 1231.3 |
| 12 day DMA | 1249 |
| 20 day DMA | 1253.85 |
| 35 day DMA | 1255.79 |
| 50 day DMA | 1245.96 |
| 100 day DMA | 1188.73 |
| 150 day DMA | 1143.3 |
| 200 day DMA | 1124.07 |
EMA (exponential moving average) of Maxhealth 543220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1231.68 | 1234.57 | 1236.23 |
| 12 day EMA | 1242.15 | 1245.1 | 1247.62 |
| 20 day EMA | 1245.67 | 1247.75 | 1249.49 |
| 35 day EMA | 1243.17 | 1244.19 | 1244.95 |
| 50 day EMA | 1237.16 | 1237.62 | 1237.88 |
SMA (simple moving average) of Maxhealth 543220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1231.3 | 1238.52 | 1244.87 |
| 12 day SMA | 1249 | 1250.75 | 1251.8 |
| 20 day SMA | 1253.85 | 1253.5 | 1252.87 |
| 35 day SMA | 1255.79 | 1257.33 | 1258.58 |
| 50 day SMA | 1245.96 | 1245.33 | 1244.07 |
| 100 day SMA | 1188.73 | 1186.65 | 1184.32 |
| 150 day SMA | 1143.3 | 1142.97 | 1142.48 |
| 200 day SMA | 1124.07 | 1122.56 | 1121.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.