Login or Join
HomepageMaxhealth 543220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxhealth 543220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maxhealth
Strong Daily Stock price targets for Maxhealth 543220 are 1103.9 and 1121.7
| Daily Target 1 | 1090.9 |
| Daily Target 2 | 1099.1 |
| Daily Target 3 | 1108.7 |
| Daily Target 4 | 1116.9 |
| Daily Target 5 | 1126.5 |
Daily price and volume Maxhealth
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 1107.30 (0.71%) | 1105.25 | 1100.50 - 1118.30 | 0.1766 times | Mon 28 April 2025 | 1099.50 (2.95%) | 1059.10 | 1059.10 - 1102.85 | 0.9338 times | Fri 25 April 2025 | 1068.00 (-3.58%) | 1115.05 | 1059.05 - 1124.35 | 0.5111 times | Thu 24 April 2025 | 1107.60 (-1.84%) | 1134.05 | 1098.90 - 1134.05 | 1.3828 times | Tue 22 April 2025 | 1128.40 (5.2%) | 1078.40 | 1068.80 - 1137.55 | 2.4125 times | Mon 21 April 2025 | 1072.60 (-1.12%) | 1090.00 | 1066.75 - 1090.00 | 1.0552 times | Thu 17 April 2025 | 1084.80 (0.72%) | 1071.15 | 1064.00 - 1088.00 | 0.655 times | Wed 16 April 2025 | 1077.00 (0.24%) | 1089.80 | 1066.50 - 1089.80 | 0.6235 times | Tue 15 April 2025 | 1074.45 (-1.36%) | 1091.00 | 1060.50 - 1094.05 | 0.7122 times | Fri 11 April 2025 | 1089.25 (-3.15%) | 1110.00 | 1083.45 - 1119.80 | 1.5372 times | Wed 09 April 2025 | 1124.65 (4.62%) | 1087.00 | 1073.40 - 1127.85 | 1.4088 times |
Weekly price and charts Maxhealth
Strong weekly Stock price targets for Maxhealth 543220 are 1083.2 and 1142.4
| Weekly Target 1 | 1035.7 |
| Weekly Target 2 | 1071.5 |
| Weekly Target 3 | 1094.9 |
| Weekly Target 4 | 1130.7 |
| Weekly Target 5 | 1154.1 |
Weekly price and volumes for Maxhealth
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 1107.30 (3.68%) | 1059.10 | 1059.10 - 1118.30 | 0.2855 times | Fri 25 April 2025 | 1068.00 (-1.55%) | 1090.00 | 1059.05 - 1137.55 | 1.3786 times | Thu 17 April 2025 | 1084.80 (-0.41%) | 1091.00 | 1060.50 - 1094.05 | 0.5119 times | Fri 11 April 2025 | 1089.25 (-4.08%) | 1128.25 | 1067.90 - 1128.25 | 1.0543 times | Fri 04 April 2025 | 1135.55 (3.54%) | 1128.70 | 1079.80 - 1149.75 | 0.6262 times | Fri 28 March 2025 | 1096.70 (-6.3%) | 1170.25 | 1091.10 - 1179.90 | 1.1875 times | Fri 21 March 2025 | 1170.50 (18.17%) | 990.70 | 980.80 - 1189.25 | 1.6956 times | Thu 13 March 2025 | 990.55 (0.94%) | 994.80 | 951.05 - 1009.85 | 0.697 times | Fri 07 March 2025 | 981.30 (0.25%) | 964.95 | 940.35 - 1030.95 | 1.2178 times | Fri 28 February 2025 | 978.85 (-3.07%) | 1008.55 | 965.70 - 1037.95 | 1.3455 times | Fri 21 February 2025 | 1009.90 (0.5%) | 971.05 | 971.05 - 1045.00 | 1.2059 times |
Monthly price and charts Maxhealth
Strong monthly Stock price targets for Maxhealth 543220 are 1037.83 and 1128.53
| Monthly Target 1 | 1014.67 |
| Monthly Target 2 | 1060.98 |
| Monthly Target 3 | 1105.3666666667 |
| Monthly Target 4 | 1151.68 |
| Monthly Target 5 | 1196.07 |
Monthly price and volumes Maxhealth
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 1107.30 (0.97%) | 1128.70 | 1059.05 - 1149.75 | 0.4967 times | Fri 28 March 2025 | 1096.70 (12.04%) | 964.95 | 940.35 - 1189.25 | 0.618 times | Fri 28 February 2025 | 978.85 (-7.85%) | 1120.00 | 965.70 - 1200.35 | 1.0145 times | Fri 31 January 2025 | 1062.25 (-5.88%) | 1131.85 | 982.50 - 1227.50 | 2.3189 times | Tue 31 December 2024 | 1128.60 (15.25%) | 979.00 | 971.20 - 1215.00 | 0.9874 times | Fri 29 November 2024 | 979.30 (-3.67%) | 1033.95 | 938.05 - 1106.20 | 0.5203 times | Thu 31 October 2024 | 1016.65 (3.17%) | 985.75 | 889.00 - 1023.70 | 0.6392 times | Mon 30 September 2024 | 985.45 (14.02%) | 867.30 | 859.75 - 1117.05 | 1.1706 times | Fri 30 August 2024 | 864.25 (-6.27%) | 934.00 | 837.00 - 934.00 | 0.4279 times | Wed 31 July 2024 | 922.05 (-2.19%) | 940.40 | 886.50 - 965.55 | 1.8064 times | Fri 28 June 2024 | 942.70 (25.33%) | 767.20 | 747.35 - 979.80 | 1.9066 times |
Indicator Analysis of Maxhealth
Please login to view indicator analysis. or View indicator analysis of Maxhealth 543220 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maxhealth 543220
DMA (daily moving average) of Maxhealth 543220
| DMA period | DMA value |
| 5 day DMA | 1102.16 |
| 12 day DMA | 1092.38 |
| 20 day DMA | 1106.51 |
| 35 day DMA | 1064.5 |
| 50 day DMA | 1058.54 |
| 100 day DMA | 1082.16 |
| 150 day DMA | 1048.17 |
| 200 day DMA | 1010.31 |
EMA (exponential moving average) of Maxhealth 543220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1097.83 | 1093.1 | 1089.9 |
| 12 day EMA | 1095.02 | 1092.79 | 1091.57 |
| 20 day EMA | 1089.86 | 1088.03 | 1086.82 |
| 35 day EMA | 1080.7 | 1079.13 | 1077.93 |
| 50 day EMA | 1065.38 | 1063.67 | 1062.21 |
SMA (simple moving average) of Maxhealth 543220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1102.16 | 1095.22 | 1092.28 |
| 12 day SMA | 1092.38 | 1094.73 | 1094.32 |
| 20 day SMA | 1106.51 | 1107.91 | 1107.35 |
| 35 day SMA | 1064.5 | 1062.1 | 1058.92 |
| 50 day SMA | 1058.54 | 1059.86 | 1060.78 |
| 100 day SMA | 1082.16 | 1080.79 | 1079.79 |
| 150 day SMA | 1048.17 | 1046.65 | 1045.21 |
| 200 day SMA | 1010.31 | 1009.48 | 1008.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.