Login or Join
HomepageMaxhealth 543220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxhealth 543220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maxhealth
Strong Daily Stock price targets for Maxhealth 543220 are 1037.13 and 1060.68
| Daily Target 1 | 1031.62 |
| Daily Target 2 | 1042.63 |
| Daily Target 3 | 1055.1666666667 |
| Daily Target 4 | 1066.18 |
| Daily Target 5 | 1078.72 |
Daily price and volume Maxhealth
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1053.65 (-0.87%) | 1064.90 | 1044.15 - 1067.70 | 0.5631 times | Thu 12 February 2026 | 1062.90 (0.7%) | 1059.80 | 1046.80 - 1065.50 | 1.5738 times | Wed 11 February 2026 | 1055.50 (3.32%) | 1022.00 | 1022.00 - 1056.90 | 0.9937 times | Tue 10 February 2026 | 1021.55 (1.16%) | 1012.00 | 1009.85 - 1024.00 | 1.7428 times | Mon 09 February 2026 | 1009.85 (-2.89%) | 1040.55 | 1007.45 - 1040.60 | 0.735 times | Fri 06 February 2026 | 1039.90 (-0.08%) | 1042.05 | 1008.45 - 1043.95 | 0.8366 times | Thu 05 February 2026 | 1040.70 (1.4%) | 1023.75 | 1008.45 - 1045.50 | 1.169 times | Wed 04 February 2026 | 1026.30 (2.24%) | 1000.00 | 996.15 - 1030.95 | 0.7632 times | Tue 03 February 2026 | 1003.80 (4.73%) | 1027.65 | 973.55 - 1027.65 | 1.254 times | Mon 02 February 2026 | 958.45 (-1.81%) | 980.05 | 933.80 - 980.05 | 0.3688 times | Sun 01 February 2026 | 976.15 (2%) | 957.10 | 951.00 - 996.25 | 1.8896 times |
Weekly price and charts Maxhealth
Strong weekly Stock price targets for Maxhealth 543220 are 1030.55 and 1090.8
| Weekly Target 1 | 982.68 |
| Weekly Target 2 | 1018.17 |
| Weekly Target 3 | 1042.9333333333 |
| Weekly Target 4 | 1078.42 |
| Weekly Target 5 | 1103.18 |
Weekly price and volumes for Maxhealth
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1053.65 (1.32%) | 1040.55 | 1007.45 - 1067.70 | 1.2741 times | Fri 06 February 2026 | 1039.90 (8.66%) | 957.10 | 933.80 - 1045.50 | 1.427 times | Fri 30 January 2026 | 957.05 (-3.47%) | 998.00 | 940.80 - 998.95 | 2.511 times | Fri 23 January 2026 | 991.50 (-4.35%) | 1036.15 | 977.65 - 1039.20 | 0.3915 times | Fri 16 January 2026 | 1036.55 (1.93%) | 1012.00 | 994.00 - 1039.95 | 0.5868 times | Fri 09 January 2026 | 1016.90 (-4.31%) | 1062.40 | 1008.10 - 1062.50 | 1.7033 times | Fri 02 January 2026 | 1062.70 (-1.09%) | 1073.05 | 1032.25 - 1077.40 | 0.5289 times | Fri 26 December 2025 | 1074.45 (-0.12%) | 1080.00 | 1065.05 - 1095.80 | 0.1794 times | Fri 19 December 2025 | 1075.75 (-0.5%) | 1084.70 | 1025.70 - 1090.15 | 0.8449 times | Fri 12 December 2025 | 1081.20 (-1.53%) | 1095.05 | 1061.50 - 1108.65 | 0.5531 times | Fri 05 December 2025 | 1097.95 (-5.6%) | 1162.65 | 1070.50 - 1166.85 | 0.6833 times |
Monthly price and charts Maxhealth
Strong monthly Stock price targets for Maxhealth 543220 are 993.73 and 1127.63
| Monthly Target 1 | 884.48 |
| Monthly Target 2 | 969.07 |
| Monthly Target 3 | 1018.3833333333 |
| Monthly Target 4 | 1102.97 |
| Monthly Target 5 | 1152.28 |
Monthly price and volumes Maxhealth
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1053.65 (10.09%) | 957.10 | 933.80 - 1067.70 | 0.9215 times | Fri 30 January 2026 | 957.05 (-8.41%) | 1058.50 | 940.80 - 1064.00 | 1.7962 times | Wed 31 December 2025 | 1044.90 (-10.16%) | 1162.65 | 1025.70 - 1166.85 | 0.927 times | Fri 28 November 2025 | 1163.05 (1.33%) | 1150.50 | 1075.00 - 1187.25 | 1.0251 times | Fri 31 October 2025 | 1147.75 (2.86%) | 1118.05 | 1060.00 - 1221.10 | 0.9254 times | Tue 30 September 2025 | 1115.85 (-3.33%) | 1156.05 | 1102.40 - 1199.00 | 0.9693 times | Fri 29 August 2025 | 1154.30 (-7.2%) | 1236.05 | 1147.05 - 1301.95 | 0.5742 times | Thu 31 July 2025 | 1243.80 (-2.46%) | 1294.60 | 1200.70 - 1314.30 | 0.7455 times | Mon 30 June 2025 | 1275.20 (13.36%) | 1132.70 | 1122.65 - 1296.65 | 1.2967 times | Fri 30 May 2025 | 1124.95 (2.62%) | 1094.80 | 1083.50 - 1204.00 | 0.8191 times | Wed 30 April 2025 | 1096.20 (-0.05%) | 1128.70 | 1059.05 - 1149.75 | 0.3298 times |
Indicator Analysis of Maxhealth
Please login to view indicator analysis. or View indicator analysis of Maxhealth 543220 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maxhealth 543220
DMA (daily moving average) of Maxhealth 543220
| DMA period | DMA value |
| 5 day DMA | 1040.69 |
| 12 day DMA | 1017.15 |
| 20 day DMA | 1004.61 |
| 35 day DMA | 1020.73 |
| 50 day DMA | 1037.08 |
| 100 day DMA | 1091.43 |
| 150 day DMA | 1134.37 |
| 200 day DMA | 1147.06 |
EMA (exponential moving average) of Maxhealth 543220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1045.48 | 1041.4 | 1030.65 |
| 12 day EMA | 1027.76 | 1023.06 | 1015.82 |
| 20 day EMA | 1022.55 | 1019.28 | 1014.69 |
| 35 day EMA | 1030.37 | 1029 | 1027 |
| 50 day EMA | 1045.27 | 1044.93 | 1044.2 |
SMA (simple moving average) of Maxhealth 543220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1040.69 | 1037.94 | 1033.5 |
| 12 day SMA | 1017.15 | 1008.73 | 999.98 |
| 20 day SMA | 1004.61 | 1003.76 | 1002.25 |
| 35 day SMA | 1020.73 | 1021.5 | 1021.86 |
| 50 day SMA | 1037.08 | 1037.73 | 1038.84 |
| 100 day SMA | 1091.43 | 1092.63 | 1093.53 |
| 150 day SMA | 1134.37 | 1136 | 1137.58 |
| 200 day SMA | 1147.06 | 1147.14 | 1147.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.