Login or Join
HomepageMaxhealth 543220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxhealth 543220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maxhealth
Strong Daily Stock price targets for Maxhealth 543220 are 1068.33 and 1087.23
| Daily Target 1 | 1053.45 |
| Daily Target 2 | 1064.3 |
| Daily Target 3 | 1072.35 |
| Daily Target 4 | 1083.2 |
| Daily Target 5 | 1091.25 |
Daily price and volume Maxhealth
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1075.15 (-0.34%) | 1070.10 | 1061.50 - 1080.40 | 1.1332 times | Mon 08 December 2025 | 1078.80 (-1.74%) | 1095.05 | 1072.15 - 1108.65 | 1.2409 times | Fri 05 December 2025 | 1097.95 (1.41%) | 1080.90 | 1075.40 - 1099.35 | 0.366 times | Thu 04 December 2025 | 1082.65 (-0.33%) | 1092.95 | 1070.50 - 1092.95 | 1.138 times | Wed 03 December 2025 | 1086.20 (-2.84%) | 1117.95 | 1077.95 - 1120.00 | 2.3531 times | Tue 02 December 2025 | 1117.95 (-0.58%) | 1132.00 | 1113.00 - 1132.40 | 0.3759 times | Mon 01 December 2025 | 1124.45 (-3.32%) | 1162.65 | 1117.85 - 1166.85 | 2.4613 times | Fri 28 November 2025 | 1163.05 (0.16%) | 1155.65 | 1153.15 - 1169.60 | 0.2788 times | Thu 27 November 2025 | 1161.20 (-0.2%) | 1175.55 | 1155.90 - 1175.55 | 0.3377 times | Wed 26 November 2025 | 1163.55 (0.55%) | 1161.00 | 1155.00 - 1171.45 | 0.3152 times | Tue 25 November 2025 | 1157.15 (0.13%) | 1160.25 | 1151.50 - 1181.20 | 2.2593 times |
Weekly price and charts Maxhealth
Strong weekly Stock price targets for Maxhealth 543220 are 1044.75 and 1091.9
| Weekly Target 1 | 1034.62 |
| Weekly Target 2 | 1054.88 |
| Weekly Target 3 | 1081.7666666667 |
| Weekly Target 4 | 1102.03 |
| Weekly Target 5 | 1128.92 |
Weekly price and volumes for Maxhealth
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1075.15 (-2.08%) | 1095.05 | 1061.50 - 1108.65 | 0.4033 times | Fri 05 December 2025 | 1097.95 (-5.6%) | 1162.65 | 1070.50 - 1166.85 | 1.1372 times | Fri 28 November 2025 | 1163.05 (-1.5%) | 1187.25 | 1151.00 - 1187.25 | 1.0344 times | Fri 21 November 2025 | 1180.75 (7.2%) | 1118.55 | 1092.25 - 1184.10 | 1.1579 times | Fri 14 November 2025 | 1101.40 (-3.04%) | 1135.90 | 1075.00 - 1142.25 | 1.5246 times | Fri 07 November 2025 | 1135.90 (-1.03%) | 1150.50 | 1119.00 - 1154.20 | 0.6593 times | Fri 31 October 2025 | 1147.75 (-5.25%) | 1180.00 | 1144.40 - 1196.50 | 1.6597 times | Thu 23 October 2025 | 1211.40 (0.75%) | 1213.75 | 1192.20 - 1221.10 | 0.125 times | Fri 17 October 2025 | 1202.35 (3.97%) | 1157.00 | 1140.10 - 1212.40 | 1.0112 times | Fri 10 October 2025 | 1156.45 (8.18%) | 1093.10 | 1093.10 - 1169.05 | 1.2874 times | Fri 03 October 2025 | 1069.05 (-4.83%) | 1123.65 | 1060.00 - 1138.50 | 1.43 times |
Monthly price and charts Maxhealth
Strong monthly Stock price targets for Maxhealth 543220 are 1015.65 and 1121
| Monthly Target 1 | 995.82 |
| Monthly Target 2 | 1035.48 |
| Monthly Target 3 | 1101.1666666667 |
| Monthly Target 4 | 1140.83 |
| Monthly Target 5 | 1206.52 |
Monthly price and volumes Maxhealth
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1075.15 (-7.56%) | 1162.65 | 1061.50 - 1166.85 | 0.4341 times | Fri 28 November 2025 | 1163.05 (1.33%) | 1150.50 | 1075.00 - 1187.25 | 1.2333 times | Fri 31 October 2025 | 1147.75 (2.86%) | 1118.05 | 1060.00 - 1221.10 | 1.2722 times | Tue 30 September 2025 | 1115.85 (-3.33%) | 1156.05 | 1102.40 - 1199.00 | 1.3325 times | Fri 29 August 2025 | 1154.30 (-7.2%) | 1236.05 | 1147.05 - 1301.95 | 0.7894 times | Thu 31 July 2025 | 1243.80 (-2.46%) | 1294.60 | 1200.70 - 1314.30 | 1.0248 times | Mon 30 June 2025 | 1275.20 (13.36%) | 1132.70 | 1122.65 - 1296.65 | 1.7827 times | Fri 30 May 2025 | 1124.95 (2.62%) | 1094.80 | 1083.50 - 1204.00 | 1.126 times | Wed 30 April 2025 | 1096.20 (-0.05%) | 1128.70 | 1059.05 - 1149.75 | 0.4533 times | Fri 28 March 2025 | 1096.70 (12.04%) | 964.95 | 940.35 - 1189.25 | 0.5517 times | Fri 28 February 2025 | 978.85 (-7.85%) | 1120.00 | 965.70 - 1200.35 | 0.9056 times |
Indicator Analysis of Maxhealth
Please login to view indicator analysis. or View indicator analysis of Maxhealth 543220 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maxhealth 543220
DMA (daily moving average) of Maxhealth 543220
| DMA period | DMA value |
| 5 day DMA | 1084.15 |
| 12 day DMA | 1121.98 |
| 20 day DMA | 1122.55 |
| 35 day DMA | 1142.26 |
| 50 day DMA | 1139.41 |
| 100 day DMA | 1177.54 |
| 150 day DMA | 1182.84 |
| 200 day DMA | 1151.38 |
EMA (exponential moving average) of Maxhealth 543220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1089.08 | 1096.04 | 1104.66 |
| 12 day EMA | 1108.84 | 1114.96 | 1121.53 |
| 20 day EMA | 1119.68 | 1124.37 | 1129.16 |
| 35 day EMA | 1129.46 | 1132.66 | 1135.83 |
| 50 day EMA | 1135.81 | 1138.29 | 1140.72 |
SMA (simple moving average) of Maxhealth 543220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1084.15 | 1092.71 | 1101.84 |
| 12 day SMA | 1121.98 | 1130.78 | 1138.21 |
| 20 day SMA | 1122.55 | 1123.71 | 1126.57 |
| 35 day SMA | 1142.26 | 1144.56 | 1146.9 |
| 50 day SMA | 1139.41 | 1141.06 | 1142.89 |
| 100 day SMA | 1177.54 | 1178.98 | 1180.71 |
| 150 day SMA | 1182.84 | 1182.98 | 1183.17 |
| 200 day SMA | 1151.38 | 1151.87 | 1152.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.