Login or Join
HomepageIcicitech 543221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicitech 543221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicitech
Strong Daily Stock price targets for Icicitech 543221 are 35.93 and 37.39
| Daily Target 1 | 35.67 |
| Daily Target 2 | 36.19 |
| Daily Target 3 | 37.126666666667 |
| Daily Target 4 | 37.65 |
| Daily Target 5 | 38.59 |
Daily price and volume Icicitech
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 36.72 (-5.09%) | 38.06 | 36.60 - 38.06 | 2.1824 times | Wed 11 February 2026 | 38.69 (-1.95%) | 39.25 | 38.48 - 39.49 | 0.4106 times | Tue 10 February 2026 | 39.46 (0.33%) | 39.11 | 39.00 - 39.77 | 0.4626 times | Mon 09 February 2026 | 39.33 (-0.18%) | 39.40 | 39.22 - 39.75 | 0.3773 times | Fri 06 February 2026 | 39.40 (-1.05%) | 39.91 | 38.90 - 39.91 | 0.8225 times | Thu 05 February 2026 | 39.82 (-0.7%) | 39.97 | 39.70 - 40.25 | 0.6898 times | Wed 04 February 2026 | 40.10 (-6.09%) | 41.10 | 39.60 - 41.10 | 3.2841 times | Tue 03 February 2026 | 42.70 (2.03%) | 43.81 | 42.55 - 43.86 | 1.1028 times | Mon 02 February 2026 | 41.85 (-1.06%) | 42.10 | 41.72 - 42.38 | 0.2902 times | Sun 01 February 2026 | 42.30 (0.81%) | 41.56 | 41.44 - 42.84 | 0.3778 times | Fri 30 January 2026 | 41.96 (-0.85%) | 41.83 | 41.66 - 42.24 | 0.2019 times |
Weekly price and charts Icicitech
Strong weekly Stock price targets for Icicitech 543221 are 35.08 and 38.25
| Weekly Target 1 | 34.53 |
| Weekly Target 2 | 35.62 |
| Weekly Target 3 | 37.696666666667 |
| Weekly Target 4 | 38.79 |
| Weekly Target 5 | 40.87 |
Weekly price and volumes for Icicitech
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 36.72 (-6.8%) | 39.40 | 36.60 - 39.77 | 1.3043 times | Fri 06 February 2026 | 39.40 (-6.1%) | 41.56 | 38.90 - 43.86 | 2.4952 times | Fri 30 January 2026 | 41.96 (-0.38%) | 42.17 | 41.66 - 42.90 | 0.4191 times | Fri 23 January 2026 | 42.12 (-2.14%) | 42.58 | 41.30 - 42.99 | 0.7843 times | Fri 16 January 2026 | 43.04 (2.62%) | 41.92 | 41.25 - 43.10 | 1.1415 times | Fri 09 January 2026 | 41.94 (-0.36%) | 41.84 | 41.10 - 42.54 | 0.5697 times | Fri 02 January 2026 | 42.09 (-0.4%) | 41.88 | 41.45 - 42.60 | 0.2533 times | Fri 26 December 2025 | 42.26 (-0.49%) | 42.73 | 42.20 - 43.57 | 1.2367 times | Fri 19 December 2025 | 42.47 (1.07%) | 41.65 | 41.65 - 42.75 | 0.9696 times | Fri 12 December 2025 | 42.02 (-1.13%) | 42.43 | 41.43 - 42.78 | 0.8263 times | Fri 05 December 2025 | 42.50 (3.43%) | 40.69 | 40.69 - 42.66 | 0.9233 times |
Monthly price and charts Icicitech
Strong monthly Stock price targets for Icicitech 543221 are 33.03 and 40.29
| Monthly Target 1 | 31.8 |
| Monthly Target 2 | 34.26 |
| Monthly Target 3 | 39.06 |
| Monthly Target 4 | 41.52 |
| Monthly Target 5 | 46.32 |
Monthly price and volumes Icicitech
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 36.72 (-12.49%) | 41.56 | 36.60 - 43.86 | 0.5637 times | Fri 30 January 2026 | 41.96 (0.77%) | 41.64 | 41.10 - 43.10 | 0.4507 times | Wed 31 December 2025 | 41.64 (1.34%) | 40.69 | 40.69 - 43.57 | 0.6062 times | Fri 28 November 2025 | 41.09 (5.01%) | 38.89 | 38.20 - 41.33 | 0.4834 times | Fri 31 October 2025 | 39.13 (6.51%) | 36.60 | 36.51 - 39.83 | 0.934 times | Tue 30 September 2025 | 36.74 (-4.12%) | 38.30 | 36.43 - 40.34 | 2.4344 times | Fri 29 August 2025 | 38.32 (-0.57%) | 38.73 | 37.31 - 39.66 | 1.7761 times | Thu 31 July 2025 | 38.54 (-8.69%) | 41.87 | 38.22 - 42.80 | 1.0028 times | Mon 30 June 2025 | 42.21 (4.48%) | 40.06 | 39.70 - 42.95 | 0.8997 times | Fri 30 May 2025 | 40.40 (4.72%) | 39.14 | 38.19 - 41.90 | 0.8488 times | Wed 30 April 2025 | 38.58 (-2.97%) | 39.51 | 34.60 - 39.51 | 0.9398 times |
Indicator Analysis of Icicitech
Please login to view indicator analysis. or View indicator analysis of Icicitech 543221 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicitech 543221
DMA (daily moving average) of Icicitech 543221
| DMA period | DMA value |
| 5 day DMA | 38.72 |
| 12 day DMA | 40.39 |
| 20 day DMA | 41.2 |
| 35 day DMA | 41.5 |
| 50 day DMA | 41.71 |
| 100 day DMA | 40.43 |
| 150 day DMA | 39.99 |
| 200 day DMA | 40.19 |
EMA (exponential moving average) of Icicitech 543221
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.56 | 39.48 | 39.87 |
| 12 day EMA | 39.84 | 40.41 | 40.72 |
| 20 day EMA | 40.52 | 40.92 | 41.16 |
| 35 day EMA | 41.08 | 41.34 | 41.5 |
| 50 day EMA | 41.35 | 41.54 | 41.66 |
SMA (simple moving average) of Icicitech 543221
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.72 | 39.34 | 39.62 |
| 12 day SMA | 40.39 | 40.88 | 41.21 |
| 20 day SMA | 41.2 | 41.43 | 41.59 |
| 35 day SMA | 41.5 | 41.68 | 41.81 |
| 50 day SMA | 41.71 | 41.79 | 41.85 |
| 100 day SMA | 40.43 | 40.46 | 40.47 |
| 150 day SMA | 39.99 | 40.03 | 40.06 |
| 200 day SMA | 40.19 | 40.2 | 40.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.