Login or Join
HomepageMaxindia 543223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxindia 543223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maxindia
Strong Daily Stock price targets for Maxindia 543223 are 168.73 and 175.68
| Daily Target 1 | 162.95 |
| Daily Target 2 | 167.55 |
| Daily Target 3 | 169.9 |
| Daily Target 4 | 174.5 |
| Daily Target 5 | 176.85 |
Daily price and volume Maxindia
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 172.15 (0.67%) | 169.00 | 165.30 - 172.25 | 0.1387 times | Thu 12 February 2026 | 171.00 (4.27%) | 169.60 | 168.10 - 172.25 | 0.2822 times | Wed 11 February 2026 | 164.00 (-3.53%) | 170.70 | 164.00 - 170.70 | 0.1124 times | Tue 10 February 2026 | 170.00 (0.18%) | 170.80 | 167.95 - 174.25 | 0.3942 times | Mon 09 February 2026 | 169.70 (3.86%) | 163.40 | 162.35 - 172.95 | 1.2342 times | Fri 06 February 2026 | 163.40 (-2.82%) | 170.40 | 160.15 - 170.40 | 0.2791 times | Thu 05 February 2026 | 168.15 (-3%) | 173.30 | 167.00 - 177.65 | 1.59 times | Wed 04 February 2026 | 173.35 (8.96%) | 161.55 | 161.55 - 174.55 | 1.6591 times | Tue 03 February 2026 | 159.10 (3.31%) | 161.00 | 157.60 - 162.60 | 2.6181 times | Mon 02 February 2026 | 154.00 (-2.75%) | 160.80 | 150.30 - 160.80 | 1.6919 times | Sun 01 February 2026 | 158.35 (-1.03%) | 159.50 | 156.60 - 160.35 | 0.424 times |
Weekly price and charts Maxindia
Strong weekly Stock price targets for Maxindia 543223 are 167.25 and 179.15
| Weekly Target 1 | 157.68 |
| Weekly Target 2 | 164.92 |
| Weekly Target 3 | 169.58333333333 |
| Weekly Target 4 | 176.82 |
| Weekly Target 5 | 181.48 |
Weekly price and volumes for Maxindia
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 172.15 (5.35%) | 163.40 | 162.35 - 174.25 | 0.4958 times | Fri 06 February 2026 | 163.40 (2.13%) | 159.50 | 150.30 - 177.65 | 1.8949 times | Fri 30 January 2026 | 160.00 (3.76%) | 155.30 | 145.00 - 161.95 | 1.4719 times | Fri 23 January 2026 | 154.20 (-8.97%) | 167.05 | 140.65 - 170.10 | 2.7315 times | Fri 16 January 2026 | 169.40 (-2.98%) | 180.50 | 165.05 - 180.50 | 0.6018 times | Fri 09 January 2026 | 174.60 (-6.66%) | 186.70 | 172.45 - 188.00 | 0.8127 times | Fri 02 January 2026 | 187.05 (1.27%) | 184.60 | 180.05 - 190.00 | 0.2803 times | Fri 26 December 2025 | 184.70 (-1.52%) | 188.15 | 183.85 - 189.55 | 0.207 times | Fri 19 December 2025 | 187.55 (-2.82%) | 192.00 | 185.00 - 193.45 | 0.3899 times | Fri 12 December 2025 | 193.00 (0.03%) | 195.35 | 187.35 - 197.85 | 1.1141 times | Fri 05 December 2025 | 192.95 (-3.98%) | 200.95 | 192.85 - 211.50 | 0.6966 times |
Monthly price and charts Maxindia
Strong monthly Stock price targets for Maxindia 543223 are 161.23 and 188.58
| Monthly Target 1 | 139.35 |
| Monthly Target 2 | 155.75 |
| Monthly Target 3 | 166.7 |
| Monthly Target 4 | 183.1 |
| Monthly Target 5 | 194.05 |
Monthly price and volumes Maxindia
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 172.15 (7.59%) | 159.50 | 150.30 - 177.65 | 0.1282 times | Fri 30 January 2026 | 160.00 (-13.04%) | 180.70 | 140.65 - 190.00 | 0.3096 times | Wed 31 December 2025 | 184.00 (-8.43%) | 200.95 | 180.05 - 211.50 | 0.1358 times | Fri 28 November 2025 | 200.95 (-6.1%) | 214.00 | 191.55 - 217.00 | 0.1308 times | Fri 31 October 2025 | 214.00 (0.23%) | 211.60 | 207.05 - 227.90 | 0.4732 times | Tue 30 September 2025 | 213.50 (-2.93%) | 217.40 | 201.00 - 242.40 | 4.2544 times | Fri 29 August 2025 | 219.95 (1.01%) | 220.95 | 171.00 - 229.00 | 0.7299 times | Thu 31 July 2025 | 217.75 (15.55%) | 190.55 | 182.75 - 234.50 | 1.8903 times | Mon 30 June 2025 | 188.45 (4.35%) | 179.10 | 177.80 - 197.00 | 0.8808 times | Fri 30 May 2025 | 180.60 (-6.52%) | 193.90 | 160.25 - 202.00 | 1.067 times | Wed 30 April 2025 | 193.20 (4.97%) | 187.45 | 179.35 - 242.85 | 1.3277 times |
Indicator Analysis of Maxindia
Please login to view indicator analysis. or View indicator analysis of Maxindia 543223 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maxindia 543223
DMA (daily moving average) of Maxindia 543223
| DMA period | DMA value |
| 5 day DMA | 169.37 |
| 12 day DMA | 165.27 |
| 20 day DMA | 161.46 |
| 35 day DMA | 169.48 |
| 50 day DMA | 175.82 |
| 100 day DMA | 192.24 |
| 150 day DMA | 198.35 |
| 200 day DMA | 195.66 |
EMA (exponential moving average) of Maxindia 543223
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.26 | 167.81 | 166.21 |
| 12 day EMA | 166.58 | 165.57 | 164.58 |
| 20 day EMA | 166.71 | 166.14 | 165.63 |
| 35 day EMA | 170.9 | 170.83 | 170.82 |
| 50 day EMA | 177.08 | 177.28 | 177.54 |
SMA (simple moving average) of Maxindia 543223
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.37 | 167.62 | 167.05 |
| 12 day SMA | 165.27 | 163.92 | 162.86 |
| 20 day SMA | 161.46 | 161.32 | 161.19 |
| 35 day SMA | 169.48 | 169.9 | 170.37 |
| 50 day SMA | 175.82 | 176.25 | 176.76 |
| 100 day SMA | 192.24 | 192.58 | 193 |
| 150 day SMA | 198.35 | 198.44 | 198.56 |
| 200 day SMA | 195.66 | 195.91 | 196.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.