Login or Join
HomepageMaxindia 543223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxindia 543223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maxindia
Strong Daily Stock price targets for Maxindia 543223 are 150.73 and 156.23
| Daily Target 1 | 149.67 |
| Daily Target 2 | 151.78 |
| Daily Target 3 | 155.16666666667 |
| Daily Target 4 | 157.28 |
| Daily Target 5 | 160.67 |
Daily price and volume Maxindia
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 153.90 (-0.87%) | 154.20 | 153.05 - 158.55 | 0.1441 times | Thu 23 April 2026 | 155.25 (-0.99%) | 157.75 | 153.20 - 157.75 | 0.3692 times | Wed 22 April 2026 | 156.80 (1.92%) | 157.45 | 150.80 - 157.45 | 0.3936 times | Tue 21 April 2026 | 153.85 (3.26%) | 150.70 | 149.35 - 154.75 | 0.3899 times | Mon 20 April 2026 | 149.00 (-3.31%) | 157.30 | 147.50 - 160.00 | 0.8177 times | Fri 17 April 2026 | 154.10 (0.75%) | 152.95 | 151.00 - 155.65 | 2.0944 times | Thu 16 April 2026 | 152.95 (0.03%) | 157.00 | 152.05 - 157.30 | 1.2335 times | Wed 15 April 2026 | 152.90 (0.92%) | 156.40 | 152.05 - 157.55 | 3.0188 times | Mon 13 April 2026 | 151.50 (-2.57%) | 150.50 | 149.00 - 155.90 | 1.2855 times | Fri 10 April 2026 | 155.50 (4.89%) | 151.95 | 151.60 - 155.60 | 0.2533 times | Thu 09 April 2026 | 148.25 (-3.58%) | 158.75 | 147.35 - 158.75 | 1.7775 times |
Weekly price and charts Maxindia
Strong weekly Stock price targets for Maxindia 543223 are 144.45 and 156.95
| Weekly Target 1 | 141.3 |
| Weekly Target 2 | 147.6 |
| Weekly Target 3 | 153.8 |
| Weekly Target 4 | 160.1 |
| Weekly Target 5 | 166.3 |
Weekly price and volumes for Maxindia
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 153.90 (-0.13%) | 157.30 | 147.50 - 160.00 | 0.3386 times | Fri 17 April 2026 | 154.10 (-0.9%) | 150.50 | 149.00 - 157.55 | 1.222 times | Fri 10 April 2026 | 155.50 (6.98%) | 147.60 | 143.00 - 158.75 | 0.659 times | Thu 02 April 2026 | 145.35 (10.49%) | 127.00 | 121.00 - 147.00 | 0.6143 times | Fri 27 March 2026 | 131.55 (-8.74%) | 143.50 | 130.10 - 144.00 | 1.753 times | Fri 20 March 2026 | 144.15 (-2.44%) | 141.20 | 137.95 - 152.90 | 1.0191 times | Fri 13 March 2026 | 147.75 (-0.27%) | 148.50 | 141.55 - 158.70 | 0.6677 times | Fri 06 March 2026 | 148.15 (-2.95%) | 148.15 | 144.00 - 153.85 | 2.3648 times | Fri 27 February 2026 | 152.65 (-4.89%) | 168.50 | 152.00 - 168.50 | 0.9867 times | Fri 20 February 2026 | 160.50 (-6.77%) | 167.55 | 155.75 - 168.35 | 0.375 times | Fri 13 February 2026 | 172.15 (5.35%) | 163.40 | 162.35 - 174.25 | 0.199 times |
Monthly price and charts Maxindia
Strong monthly Stock price targets for Maxindia 543223 are 140.2 and 173.7
| Monthly Target 1 | 113.3 |
| Monthly Target 2 | 133.6 |
| Monthly Target 3 | 146.8 |
| Monthly Target 4 | 167.1 |
| Monthly Target 5 | 180.3 |
Monthly price and volumes Maxindia
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 153.90 (25.17%) | 126.50 | 126.50 - 160.00 | 0.3489 times | Mon 30 March 2026 | 122.95 (-19.46%) | 148.15 | 121.00 - 158.70 | 0.8805 times | Fri 27 February 2026 | 152.65 (-4.59%) | 159.50 | 150.30 - 177.65 | 0.3303 times | Fri 30 January 2026 | 160.00 (-13.04%) | 180.70 | 140.65 - 190.00 | 0.3298 times | Wed 31 December 2025 | 184.00 (-8.43%) | 200.95 | 180.05 - 211.50 | 0.1446 times | Fri 28 November 2025 | 200.95 (-6.1%) | 214.00 | 191.55 - 217.00 | 0.1393 times | Fri 31 October 2025 | 214.00 (0.23%) | 211.60 | 207.05 - 227.90 | 0.5041 times | Tue 30 September 2025 | 213.50 (-2.93%) | 217.40 | 201.00 - 242.40 | 4.5315 times | Fri 29 August 2025 | 219.95 (1.01%) | 220.95 | 171.00 - 229.00 | 0.7775 times | Thu 31 July 2025 | 217.75 (15.55%) | 190.55 | 182.75 - 234.50 | 2.0135 times | Mon 30 June 2025 | 188.45 (4.35%) | 179.10 | 177.80 - 197.00 | 0.9381 times |
Indicator Analysis of Maxindia
Please login to view indicator analysis. or View indicator analysis of Maxindia 543223 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maxindia 543223
DMA (daily moving average) of Maxindia 543223
| DMA period | DMA value |
| 5 day DMA | 153.76 |
| 12 day DMA | 153.15 |
| 20 day DMA | 147.3 |
| 35 day DMA | 146.85 |
| 50 day DMA | 151.49 |
| 100 day DMA | 165.13 |
| 150 day DMA | 180.15 |
| 200 day DMA | 187.12 |
EMA (exponential moving average) of Maxindia 543223
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.12 | 154.23 | 153.72 |
| 12 day EMA | 152.03 | 151.69 | 151.04 |
| 20 day EMA | 150.53 | 150.17 | 149.63 |
| 35 day EMA | 151.42 | 151.27 | 151.04 |
| 50 day EMA | 152.72 | 152.67 | 152.56 |
SMA (simple moving average) of Maxindia 543223
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.76 | 153.8 | 153.34 |
| 12 day SMA | 153.15 | 152.34 | 151.53 |
| 20 day SMA | 147.3 | 146.55 | 145.99 |
| 35 day SMA | 146.85 | 146.82 | 146.84 |
| 50 day SMA | 151.49 | 151.68 | 151.94 |
| 100 day SMA | 165.13 | 165.65 | 166.08 |
| 150 day SMA | 180.15 | 180.57 | 180.97 |
| 200 day SMA | 187.12 | 187.29 | 187.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.