Maxindia 543223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maxindia 543223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Maxindia

Strong Daily Stock price targets for Maxindia 543223 are 143.23 and 147.63

Daily Target 1142.15
Daily Target 2144.3
Daily Target 3146.55
Daily Target 4148.7
Daily Target 5150.95

Daily price and volume Maxindia

Date Closing Open Range Volume
Fri 11 September 2026 146.45 (-0.17%) 146.70 144.40 - 148.80 1.4095 times
Thu 10 September 2026 146.70 (-1.05%) 148.50 146.40 - 149.75 0.3999 times
Wed 09 September 2026 148.25 (0.82%) 147.90 146.80 - 151.30 0.682 times
Tue 08 September 2026 147.05 (-0.47%) 146.85 146.85 - 150.15 0.8223 times
Mon 07 September 2026 147.75 (-1.7%) 153.10 147.20 - 153.10 0.8827 times
Fri 04 September 2026 150.30 (-1.38%) 152.45 150.30 - 153.75 0.3324 times
Thu 03 September 2026 152.40 (1.8%) 149.70 148.00 - 153.70 2.0026 times
Wed 02 September 2026 149.70 (0.6%) 148.00 145.00 - 151.10 2.1561 times
Tue 01 September 2026 148.80 (-0.87%) 149.95 147.80 - 150.75 0.4613 times
Mon 31 August 2026 150.10 (-0.1%) 149.10 148.15 - 151.35 0.851 times
Fri 28 August 2026 150.25 (-0.43%) 151.30 148.00 - 153.30 1.3982 times

Daily chart Maxindia

Weekly price and charts Maxindia

Strong weekly Stock price targets for Maxindia 543223 are 141.08 and 149.78

Weekly Target 1139.28
Weekly Target 2142.87
Weekly Target 3147.98333333333
Weekly Target 4151.57
Weekly Target 5156.68

Weekly price and volumes for Maxindia

Date Closing Open Range Volume
Fri 11 September 2026 146.45 (-2.56%) 153.10 144.40 - 153.10 0.491 times
Fri 04 September 2026 150.30 (0.03%) 149.10 145.00 - 153.75 0.679 times
Fri 28 August 2026 150.25 (0.47%) 154.10 148.00 - 156.70 0.7655 times
Fri 21 August 2026 149.55 (-0.89%) 153.55 147.35 - 153.55 1.109 times
Fri 14 August 2026 150.90 (-12.42%) 167.20 150.05 - 172.05 1.2374 times
Fri 07 August 2026 172.30 (0.35%) 173.00 169.60 - 177.70 1.1722 times
Fri 31 July 2026 171.70 (-5.89%) 183.45 169.85 - 189.00 1.6608 times
Fri 24 July 2026 182.45 (11.39%) 166.35 158.70 - 184.95 2.0899 times
Fri 17 July 2026 163.80 (-0.7%) 161.20 159.65 - 172.10 0.4552 times
Fri 10 July 2026 164.95 (3.71%) 156.50 153.95 - 167.25 0.34 times
Fri 03 July 2026 159.05 (-0.13%) 156.50 155.50 - 168.20 0.4185 times

weekly chart Maxindia

Monthly price and charts Maxindia

Strong monthly Stock price targets for Maxindia 543223 are 140.75 and 150.1

Monthly Target 1138.85
Monthly Target 2142.65
Monthly Target 3148.2
Monthly Target 4152
Monthly Target 5157.55

Monthly price and volumes Maxindia

Date Closing Open Range Volume
Fri 11 September 2026 146.45 (-2.43%) 149.95 144.40 - 153.75 0.4136 times
Mon 31 August 2026 150.10 (-12.58%) 173.00 147.35 - 177.70 1.6939 times
Fri 31 July 2026 171.70 (8.57%) 158.00 153.95 - 189.00 1.8098 times
Tue 30 June 2026 158.15 (-1.19%) 160.60 152.00 - 182.95 0.6393 times
Fri 29 May 2026 160.05 (2.3%) 156.45 150.85 - 181.30 1.327 times
Thu 30 April 2026 156.45 (27.25%) 126.50 126.50 - 164.55 0.9024 times
Mon 30 March 2026 122.95 (-19.46%) 148.15 121.00 - 158.70 1.6792 times
Fri 27 February 2026 152.65 (-4.59%) 159.50 150.30 - 177.65 0.63 times
Fri 30 January 2026 160.00 (-13.04%) 180.70 140.65 - 190.00 0.6289 times
Wed 31 December 2025 184.00 (-8.43%) 200.95 180.05 - 211.50 0.2758 times
Fri 28 November 2025 200.95 (-6.1%) 214.00 191.55 - 217.00 0.2657 times

monthly chart Maxindia

DMA SMA EMA moving averages of Maxindia 543223

DMA (daily moving average) of Maxindia 543223

DMA period DMA value
5 day DMA 147.24
12 day DMA 149.05
20 day DMA 149.84
35 day DMA 158.46
50 day DMA 160.03
100 day DMA 160.59
150 day DMA 157.85
200 day DMA 163.72

EMA (exponential moving average) of Maxindia 543223

EMA period EMA current EMA prev EMA prev2
5 day EMA147.46147.97148.6
12 day EMA149.17149.66150.2
20 day EMA151.36151.88152.43
35 day EMA154.61155.09155.58
50 day EMA158.67159.17159.68

SMA (simple moving average) of Maxindia 543223

SMA period SMA current SMA prev SMA prev2
5 day SMA147.24148.01149.15
12 day SMA149.05149.36149.72
20 day SMA149.84150.06150.58
35 day SMA158.46159.49160.04
50 day SMA160.03160.26160.49
100 day SMA160.59160.61160.69
150 day SMA157.85157.9157.98
200 day SMA163.72163.98164.24
Back to top | Use Dark Theme