Login or Join
HomepageHbanketf 543224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbanketf 543224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hbanketf
Strong Daily Stock price targets for Hbanketf 543224 are 61.85 and 62.19
| Daily Target 1 | 61.61 |
| Daily Target 2 | 61.75 |
| Daily Target 3 | 61.953333333333 |
| Daily Target 4 | 62.09 |
| Daily Target 5 | 62.29 |
Daily price and volume Hbanketf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 61.88 (-0.75%) | 61.82 | 61.82 - 62.16 | 0.0848 times | Thu 12 February 2026 | 62.35 (-0.08%) | 61.79 | 61.79 - 62.50 | 0.2833 times | Wed 11 February 2026 | 62.40 (0.21%) | 62.27 | 61.74 - 62.42 | 0.1948 times | Tue 10 February 2026 | 62.27 (0.27%) | 62.10 | 62.09 - 62.38 | 3.189 times | Mon 09 February 2026 | 62.10 (0.99%) | 61.57 | 61.57 - 62.30 | 0.3135 times | Fri 06 February 2026 | 61.49 (0.07%) | 61.71 | 61.03 - 61.71 | 0.6034 times | Thu 05 February 2026 | 61.45 (-0.65%) | 62.17 | 61.25 - 62.31 | 0.1321 times | Wed 04 February 2026 | 61.85 (0.68%) | 60.80 | 60.80 - 62.03 | 0.0988 times | Tue 03 February 2026 | 61.43 (2.37%) | 61.85 | 61.00 - 61.85 | 4.2994 times | Mon 02 February 2026 | 60.01 (0.13%) | 59.62 | 59.56 - 60.22 | 0.8009 times | Sun 01 February 2026 | 59.93 (-2.31%) | 61.35 | 59.90 - 61.98 | 0.3592 times |
Weekly price and charts Hbanketf
Strong weekly Stock price targets for Hbanketf 543224 are 61.73 and 62.66
| Weekly Target 1 | 61.05 |
| Weekly Target 2 | 61.47 |
| Weekly Target 3 | 61.983333333333 |
| Weekly Target 4 | 62.4 |
| Weekly Target 5 | 62.91 |
Weekly price and volumes for Hbanketf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 61.88 (0.63%) | 61.57 | 61.57 - 62.50 | 1.115 times | Fri 06 February 2026 | 61.49 (0.23%) | 61.35 | 59.56 - 62.31 | 1.7262 times | Fri 30 January 2026 | 61.35 (2.15%) | 60.04 | 59.67 - 61.54 | 1.4104 times | Fri 23 January 2026 | 60.06 (-2.59%) | 61.94 | 59.86 - 61.96 | 0.5 times | Fri 16 January 2026 | 61.66 (1.28%) | 60.62 | 60.44 - 61.76 | 1.3575 times | Fri 09 January 2026 | 60.88 (-0.59%) | 61.57 | 60.66 - 62.08 | 0.7824 times | Thu 01 January 2026 | 61.24 (1.11%) | 59.96 | 59.96 - 61.38 | 0.1671 times | Fri 26 December 2025 | 60.57 (-0.13%) | 60.31 | 60.10 - 60.97 | 0.4096 times | Fri 19 December 2025 | 60.65 (-0.49%) | 60.95 | 60.10 - 61.07 | 1.5478 times | Fri 12 December 2025 | 60.95 (-0.39%) | 61.12 | 60.07 - 61.32 | 0.9839 times | Fri 05 December 2025 | 61.19 (-0.44%) | 60.97 | 60.57 - 61.60 | 0.4027 times |
Monthly price and charts Hbanketf
Strong monthly Stock price targets for Hbanketf 543224 are 60.72 and 63.66
| Monthly Target 1 | 58.37 |
| Monthly Target 2 | 60.13 |
| Monthly Target 3 | 61.313333333333 |
| Monthly Target 4 | 63.07 |
| Monthly Target 5 | 64.25 |
Monthly price and volumes Hbanketf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 61.88 (0.86%) | 61.35 | 59.56 - 62.50 | 0.6827 times | Fri 30 January 2026 | 61.35 (0.03%) | 60.71 | 59.67 - 62.08 | 0.9767 times | Wed 31 December 2025 | 61.33 (-0.21%) | 60.97 | 59.96 - 61.60 | 0.8404 times | Fri 28 November 2025 | 61.46 (3.63%) | 59.57 | 58.81 - 61.72 | 0.6219 times | Fri 31 October 2025 | 59.31 (5.93%) | 56.17 | 56.10 - 60.12 | 1.0087 times | Tue 30 September 2025 | 55.99 (1.6%) | 55.45 | 54.51 - 57.78 | 1.5272 times | Fri 29 August 2025 | 55.11 (-4.17%) | 56.92 | 54.94 - 57.98 | 1.3547 times | Thu 31 July 2025 | 57.51 (-1.79%) | 58.61 | 56.94 - 60.40 | 1.2315 times | Mon 30 June 2025 | 58.56 (2.66%) | 57.30 | 56.03 - 59.32 | 1.0431 times | Fri 30 May 2025 | 57.04 (1.98%) | 56.67 | 54.22 - 57.87 | 0.7132 times | Wed 30 April 2025 | 55.93 (5.95%) | 52.00 | 51.00 - 57.08 | 0.7891 times |
Indicator Analysis of Hbanketf
Please login to view indicator analysis. or View indicator analysis of Hbanketf 543224 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hbanketf 543224
DMA (daily moving average) of Hbanketf 543224
| DMA period | DMA value |
| 5 day DMA | 62.2 |
| 12 day DMA | 61.54 |
| 20 day DMA | 61.28 |
| 35 day DMA | 61.2 |
| 50 day DMA | 61.08 |
| 100 day DMA | 60.01 |
| 150 day DMA | 59.01 |
| 200 day DMA | 58.48 |
EMA (exponential moving average) of Hbanketf 543224
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.04 | 62.12 | 62.01 |
| 12 day EMA | 61.73 | 61.7 | 61.58 |
| 20 day EMA | 61.51 | 61.47 | 61.38 |
| 35 day EMA | 61.3 | 61.27 | 61.21 |
| 50 day EMA | 61.2 | 61.17 | 61.12 |
SMA (simple moving average) of Hbanketf 543224
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.2 | 62.12 | 61.94 |
| 12 day SMA | 61.54 | 61.5 | 61.41 |
| 20 day SMA | 61.28 | 61.27 | 61.2 |
| 35 day SMA | 61.2 | 61.17 | 61.13 |
| 50 day SMA | 61.08 | 61.07 | 61.04 |
| 100 day SMA | 60.01 | 59.96 | 59.9 |
| 150 day SMA | 59.01 | 58.99 | 58.96 |
| 200 day SMA | 58.48 | 58.45 | 58.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.