Login or Join
HomepageHbanketf 543224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbanketf 543224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hbanketf
Strong Daily Stock price targets for Hbanketf 543224 are 57.94 and 58.81
| Daily Target 1 | 57.21 |
| Daily Target 2 | 57.79 |
| Daily Target 3 | 58.08 |
| Daily Target 4 | 58.66 |
| Daily Target 5 | 58.95 |
Daily price and volume Hbanketf
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 58.37 (0.78%) | 57.50 | 57.50 - 58.37 | 0.2505 times | Thu 10 September 2026 | 57.92 (-0.41%) | 58.26 | 57.87 - 58.31 | 0.6822 times | Wed 09 September 2026 | 58.16 (-0.58%) | 58.49 | 57.95 - 58.54 | 5.117 times | Tue 08 September 2026 | 58.50 (-0.49%) | 58.96 | 58.50 - 58.96 | 0.239 times | Mon 07 September 2026 | 58.79 (-1.23%) | 59.82 | 58.65 - 59.82 | 0.4733 times | Fri 04 September 2026 | 59.52 (0.1%) | 58.88 | 58.88 - 59.54 | 0.5244 times | Thu 03 September 2026 | 59.46 (0.69%) | 58.61 | 58.61 - 59.67 | 0.9374 times | Wed 02 September 2026 | 59.05 (-0.27%) | 59.00 | 58.47 - 59.21 | 0.2714 times | Tue 01 September 2026 | 59.21 (0.25%) | 59.31 | 59.21 - 59.45 | 0.1908 times | Mon 31 August 2026 | 59.06 (-0.12%) | 59.13 | 58.92 - 59.34 | 1.3142 times | Fri 28 August 2026 | 59.13 (-0.22%) | 58.70 | 58.70 - 59.49 | 0.5422 times |
Weekly price and charts Hbanketf
Strong weekly Stock price targets for Hbanketf 543224 are 56.78 and 59.1
| Weekly Target 1 | 56.24 |
| Weekly Target 2 | 57.31 |
| Weekly Target 3 | 58.563333333333 |
| Weekly Target 4 | 59.63 |
| Weekly Target 5 | 60.88 |
Weekly price and volumes for Hbanketf
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 58.37 (-1.93%) | 59.82 | 57.50 - 59.82 | 1.464 times | Fri 04 September 2026 | 59.52 (0.66%) | 59.13 | 58.47 - 59.67 | 0.7011 times | Fri 28 August 2026 | 59.13 (-0.79%) | 59.00 | 58.67 - 59.90 | 2.0065 times | Fri 21 August 2026 | 59.60 (0.1%) | 58.94 | 58.74 - 59.99 | 0.9348 times | Fri 14 August 2026 | 59.54 (0.19%) | 59.75 | 58.90 - 59.75 | 1.0703 times | Fri 07 August 2026 | 59.43 (1.21%) | 58.54 | 58.54 - 60.40 | 0.4407 times | Fri 31 July 2026 | 58.72 (0.29%) | 58.29 | 58.29 - 59.10 | 0.7879 times | Fri 24 July 2026 | 58.55 (-2.6%) | 59.33 | 57.86 - 60.13 | 0.7706 times | Fri 17 July 2026 | 60.11 (0.89%) | 58.98 | 58.85 - 60.35 | 1.0857 times | Fri 10 July 2026 | 59.58 (-0.35%) | 60.04 | 58.08 - 60.23 | 0.7384 times | Fri 03 July 2026 | 59.79 (0.02%) | 59.12 | 58.91 - 60.04 | 1.2423 times |
Monthly price and charts Hbanketf
Strong monthly Stock price targets for Hbanketf 543224 are 56.78 and 59.1
| Monthly Target 1 | 56.24 |
| Monthly Target 2 | 57.31 |
| Monthly Target 3 | 58.563333333333 |
| Monthly Target 4 | 59.63 |
| Monthly Target 5 | 60.88 |
Monthly price and volumes Hbanketf
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 58.37 (-1.17%) | 59.31 | 57.50 - 59.82 | 0.1717 times | Mon 31 August 2026 | 59.06 (0.58%) | 58.54 | 58.54 - 60.40 | 0.4325 times | Fri 31 July 2026 | 58.72 (-0.73%) | 59.25 | 57.86 - 60.35 | 0.3411 times | Tue 30 June 2026 | 59.15 (5.91%) | 55.40 | 54.48 - 60.28 | 1.3218 times | Fri 29 May 2026 | 55.85 (-1.67%) | 55.38 | 54.22 - 57.57 | 3.7599 times | Thu 30 April 2026 | 56.80 (9.55%) | 52.84 | 51.35 - 58.90 | 0.6253 times | Mon 30 March 2026 | 51.85 (-16.51%) | 61.80 | 51.31 - 61.83 | 1.0007 times | Fri 27 February 2026 | 62.10 (1.22%) | 61.35 | 59.56 - 64.07 | 1.5105 times | Fri 30 January 2026 | 61.35 (0.03%) | 60.71 | 59.67 - 62.08 | 0.4497 times | Wed 31 December 2025 | 61.33 (-0.21%) | 60.97 | 59.96 - 61.60 | 0.3869 times | Fri 28 November 2025 | 61.46 (3.63%) | 59.57 | 58.81 - 61.72 | 0.2863 times |
Indicator Analysis of Hbanketf
Please login to view indicator analysis. or View indicator analysis of Hbanketf 543224 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hbanketf 543224
DMA (daily moving average) of Hbanketf 543224
| DMA period | DMA value |
| 5 day DMA | 58.35 |
| 12 day DMA | 58.87 |
| 20 day DMA | 59.05 |
| 35 day DMA | 59.13 |
| 50 day DMA | 59.19 |
| 100 day DMA | 58.13 |
| 150 day DMA | 58.29 |
| 200 day DMA | 58.95 |
EMA (exponential moving average) of Hbanketf 543224
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.41 | 58.43 | 58.68 |
| 12 day EMA | 58.74 | 58.81 | 58.97 |
| 20 day EMA | 58.92 | 58.98 | 59.09 |
| 35 day EMA | 59.07 | 59.11 | 59.18 |
| 50 day EMA | 59.15 | 59.18 | 59.23 |
SMA (simple moving average) of Hbanketf 543224
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.35 | 58.58 | 58.89 |
| 12 day SMA | 58.87 | 58.97 | 59.07 |
| 20 day SMA | 59.05 | 59.11 | 59.2 |
| 35 day SMA | 59.13 | 59.14 | 59.15 |
| 50 day SMA | 59.19 | 59.22 | 59.25 |
| 100 day SMA | 58.13 | 58.12 | 58.12 |
| 150 day SMA | 58.29 | 58.3 | 58.32 |
| 200 day SMA | 58.95 | 58.95 | 58.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.