Login or Join
HomepageHbanketf 543224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbanketf 543224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hbanketf
Strong Daily Stock price targets for Hbanketf 543224 are 57.15 and 59.96
| Daily Target 1 | 54.86 |
| Daily Target 2 | 56.62 |
| Daily Target 3 | 57.67 |
| Daily Target 4 | 59.43 |
| Daily Target 5 | 60.48 |
Daily price and volume Hbanketf
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 58.38 (4.83%) | 55.99 | 55.91 - 58.72 | 0.6394 times | Wed 28 October 2026 | 55.69 (-0.73%) | 55.39 | 55.38 - 56.09 | 0.9597 times | Tue 27 October 2026 | 56.10 (0.74%) | 56.03 | 55.64 - 56.38 | 2.7664 times | Mon 26 October 2026 | 55.69 (-0.07%) | 54.22 | 54.22 - 56.13 | 0.0894 times | Fri 23 October 2026 | 55.73 (-1.78%) | 56.17 | 55.71 - 56.44 | 0.3773 times | Thu 22 October 2026 | 56.74 (0.25%) | 56.03 | 56.03 - 56.74 | 0.3799 times | Wed 21 October 2026 | 56.60 (-1.03%) | 56.61 | 56.30 - 57.68 | 0.4417 times | Mon 19 October 2026 | 57.19 (-0.82%) | 57.08 | 57.08 - 57.57 | 0.3818 times | Fri 16 October 2026 | 57.66 (0.45%) | 56.82 | 56.82 - 57.70 | 0.14 times | Thu 15 October 2026 | 57.40 (0.44%) | 57.15 | 57.13 - 57.64 | 3.8244 times | Wed 14 October 2026 | 57.15 (0.47%) | 57.13 | 56.77 - 57.34 | 0.3365 times |
Weekly price and charts Hbanketf
Strong weekly Stock price targets for Hbanketf 543224 are 56.3 and 60.8
| Weekly Target 1 | 52.61 |
| Weekly Target 2 | 55.49 |
| Weekly Target 3 | 57.106666666667 |
| Weekly Target 4 | 59.99 |
| Weekly Target 5 | 61.61 |
Weekly price and volumes for Hbanketf
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 58.38 (4.76%) | 54.22 | 54.22 - 58.72 | 1.3503 times | Fri 23 October 2026 | 55.73 (-3.35%) | 57.08 | 55.71 - 57.68 | 0.4791 times | Fri 16 October 2026 | 57.66 (1.91%) | 56.83 | 56.37 - 57.70 | 1.4312 times | Tue 06 October 2026 | 56.58 (0.34%) | 55.82 | 55.82 - 56.99 | 0.3097 times | Thu 01 October 2026 | 56.39 (-1.43%) | 56.60 | 55.25 - 56.80 | 0.6475 times | Fri 25 September 2026 | 57.21 (-1.4%) | 57.42 | 56.92 - 58.74 | 0.5031 times | Fri 18 September 2026 | 58.02 (-0.6%) | 58.44 | 57.39 - 58.44 | 0.8916 times | Fri 11 September 2026 | 58.37 (-1.93%) | 59.82 | 57.50 - 59.82 | 1.5398 times | Fri 04 September 2026 | 59.52 (0.66%) | 59.13 | 58.47 - 59.67 | 0.7374 times | Fri 28 August 2026 | 59.13 (-0.79%) | 59.00 | 58.67 - 59.90 | 2.1103 times | Fri 21 August 2026 | 59.60 (0.1%) | 58.94 | 58.74 - 59.99 | 0.9832 times |
Monthly price and charts Hbanketf
Strong monthly Stock price targets for Hbanketf 543224 are 56.3 and 60.8
| Monthly Target 1 | 52.61 |
| Monthly Target 2 | 55.49 |
| Monthly Target 3 | 57.106666666667 |
| Monthly Target 4 | 59.99 |
| Monthly Target 5 | 61.61 |
Monthly price and volumes Hbanketf
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 58.38 (4.25%) | 56.43 | 54.22 - 58.72 | 0.3211 times | Tue 29 September 2026 | 56.00 (-5.18%) | 59.31 | 55.25 - 59.82 | 0.3312 times | Mon 31 August 2026 | 59.06 (0.58%) | 58.54 | 58.54 - 60.40 | 0.4282 times | Fri 31 July 2026 | 58.72 (-0.73%) | 59.25 | 57.86 - 60.35 | 0.3377 times | Tue 30 June 2026 | 59.15 (5.91%) | 55.40 | 54.48 - 60.28 | 1.3086 times | Fri 29 May 2026 | 55.85 (-1.67%) | 55.38 | 54.22 - 57.57 | 3.7226 times | Thu 30 April 2026 | 56.80 (9.55%) | 52.84 | 51.35 - 58.90 | 0.6191 times | Mon 30 March 2026 | 51.85 (-16.51%) | 61.80 | 51.31 - 61.83 | 0.9907 times | Fri 27 February 2026 | 62.10 (1.22%) | 61.35 | 59.56 - 64.07 | 1.4955 times | Fri 30 January 2026 | 61.35 (0.03%) | 60.71 | 59.67 - 62.08 | 0.4452 times | Wed 31 December 2025 | 61.33 (-0.21%) | 60.97 | 59.96 - 61.60 | 0.3831 times |
Indicator Analysis of Hbanketf
Please login to view indicator analysis. or View indicator analysis of Hbanketf 543224 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hbanketf 543224
DMA (daily moving average) of Hbanketf 543224
| DMA period | DMA value |
| 5 day DMA | 56.32 |
| 12 day DMA | 56.77 |
| 20 day DMA | 56.7 |
| 35 day DMA | 57.42 |
| 50 day DMA | 57.99 |
| 100 day DMA | 58.28 |
| 150 day DMA | 57.5 |
| 200 day DMA | 58.43 |
EMA (exponential moving average) of Hbanketf 543224
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.81 | 56.02 | 56.19 |
| 12 day EMA | 56.73 | 56.43 | 56.57 |
| 20 day EMA | 56.93 | 56.78 | 56.89 |
| 35 day EMA | 57.4 | 57.34 | 57.44 |
| 50 day EMA | 57.96 | 57.94 | 58.03 |
SMA (simple moving average) of Hbanketf 543224
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.32 | 55.99 | 56.17 |
| 12 day SMA | 56.77 | 56.61 | 56.69 |
| 20 day SMA | 56.7 | 56.7 | 56.81 |
| 35 day SMA | 57.42 | 57.44 | 57.54 |
| 50 day SMA | 57.99 | 58.01 | 58.08 |
| 100 day SMA | 58.28 | 58.26 | 58.27 |
| 150 day SMA | 57.5 | 57.49 | 57.51 |
| 200 day SMA | 58.43 | 58.44 | 58.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.