Login or Join
HomepageUtibanketf 543226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utibanketf 543226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utibanketf
Strong Daily Stock price targets for Utibanketf 543226 are 54.03 and 55.05
| Daily Target 1 | 53.2 |
| Daily Target 2 | 53.84 |
| Daily Target 3 | 54.22 |
| Daily Target 4 | 54.86 |
| Daily Target 5 | 55.24 |
Daily price and volume Utibanketf
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 54.48 (0.2%) | 53.58 | 53.58 - 54.60 | 1.4212 times | Mon 06 April 2026 | 54.37 (1.76%) | 53.14 | 52.60 - 54.38 | 1.464 times | Thu 02 April 2026 | 53.43 (-2.45%) | 56.13 | 51.43 - 56.13 | 0.7539 times | Wed 01 April 2026 | 54.77 (4.86%) | 53.16 | 52.72 - 57.31 | 1.0602 times | Mon 30 March 2026 | 52.23 (-3.53%) | 52.43 | 51.79 - 56.27 | 0.7693 times | Fri 27 March 2026 | 54.14 (-2.24%) | 54.27 | 53.82 - 54.82 | 0.3842 times | Wed 25 March 2026 | 55.38 (2.31%) | 53.90 | 53.90 - 55.67 | 0.2395 times | Tue 24 March 2026 | 54.13 (2.04%) | 53.05 | 51.10 - 54.57 | 0.1698 times | Mon 23 March 2026 | 53.05 (-3.83%) | 54.47 | 53.00 - 54.47 | 3.4852 times | Fri 20 March 2026 | 55.16 (0.16%) | 55.12 | 54.80 - 56.02 | 0.2528 times | Thu 19 March 2026 | 55.07 (-3.57%) | 55.71 | 54.85 - 55.84 | 0.5673 times |
Weekly price and charts Utibanketf
Strong weekly Stock price targets for Utibanketf 543226 are 53.54 and 55.54
| Weekly Target 1 | 51.89 |
| Weekly Target 2 | 53.19 |
| Weekly Target 3 | 53.893333333333 |
| Weekly Target 4 | 55.19 |
| Weekly Target 5 | 55.89 |
Weekly price and volumes for Utibanketf
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 54.48 (1.97%) | 53.14 | 52.60 - 54.60 | 1.4177 times | Thu 02 April 2026 | 53.43 (-1.31%) | 52.43 | 51.43 - 57.31 | 1.2694 times | Fri 27 March 2026 | 54.14 (-1.85%) | 54.47 | 51.10 - 55.67 | 2.1025 times | Fri 20 March 2026 | 55.16 (-0.7%) | 55.17 | 54.80 - 57.17 | 0.7176 times | Fri 13 March 2026 | 55.55 (-7.2%) | 58.36 | 55.50 - 59.38 | 2.2358 times | Fri 06 March 2026 | 59.86 (-4.32%) | 60.99 | 59.82 - 62.17 | 0.5635 times | Fri 27 February 2026 | 62.56 (-0.95%) | 62.86 | 62.18 - 64.41 | 0.2079 times | Fri 20 February 2026 | 63.16 (1.36%) | 62.31 | 61.74 - 63.72 | 0.7058 times | Fri 13 February 2026 | 62.31 (0.76%) | 61.57 | 61.57 - 62.98 | 0.2561 times | Fri 06 February 2026 | 61.84 (0.63%) | 61.43 | 59.63 - 62.29 | 0.5236 times | Fri 30 January 2026 | 61.45 (1.77%) | 60.49 | 59.73 - 61.85 | 0.3038 times |
Monthly price and charts Utibanketf
Strong monthly Stock price targets for Utibanketf 543226 are 52.96 and 58.84
| Monthly Target 1 | 48.53 |
| Monthly Target 2 | 51.5 |
| Monthly Target 3 | 54.406666666667 |
| Monthly Target 4 | 57.38 |
| Monthly Target 5 | 60.29 |
Monthly price and volumes Utibanketf
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 54.48 (4.31%) | 53.16 | 51.43 - 57.31 | 0.7788 times | Mon 30 March 2026 | 52.23 (-16.51%) | 60.99 | 51.10 - 62.17 | 2.0227 times | Fri 27 February 2026 | 62.56 (1.81%) | 61.43 | 59.63 - 64.41 | 0.5711 times | Fri 30 January 2026 | 61.45 (0.08%) | 61.61 | 59.73 - 63.13 | 0.4196 times | Wed 31 December 2025 | 61.40 (-0.32%) | 62.21 | 60.21 - 62.21 | 0.39 times | Fri 28 November 2025 | 61.60 (2.75%) | 59.72 | 58.63 - 62.27 | 0.177 times | Fri 31 October 2025 | 59.95 (6.24%) | 56.57 | 56.43 - 60.88 | 2.8411 times | Tue 30 September 2025 | 56.43 (1.79%) | 54.90 | 54.90 - 57.78 | 1.4739 times | Fri 29 August 2025 | 55.44 (-3.65%) | 57.50 | 55.34 - 57.91 | 0.5544 times | Thu 31 July 2025 | 57.54 (-2.31%) | 59.40 | 56.80 - 59.43 | 0.7714 times | Mon 30 June 2025 | 58.90 (3.15%) | 57.00 | 56.37 - 59.32 | 0.8655 times |
Indicator Analysis of Utibanketf
Please login to view indicator analysis. or View indicator analysis of Utibanketf 543226 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utibanketf 543226
DMA (daily moving average) of Utibanketf 543226
| DMA period | DMA value |
| 5 day DMA | 53.86 |
| 12 day DMA | 54.44 |
| 20 day DMA | 55.64 |
| 35 day DMA | 58.6 |
| 50 day DMA | 59.49 |
| 100 day DMA | 60.33 |
| 150 day DMA | 59.46 |
| 200 day DMA | 59.06 |
EMA (exponential moving average) of Utibanketf 543226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.21 | 54.07 | 53.92 |
| 12 day EMA | 54.78 | 54.84 | 54.92 |
| 20 day EMA | 55.83 | 55.97 | 56.14 |
| 35 day EMA | 57.31 | 57.48 | 57.66 |
| 50 day EMA | 59.11 | 59.3 | 59.5 |
SMA (simple moving average) of Utibanketf 543226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.86 | 53.79 | 53.99 |
| 12 day SMA | 54.44 | 54.61 | 54.77 |
| 20 day SMA | 55.64 | 55.94 | 56.26 |
| 35 day SMA | 58.6 | 58.83 | 59.06 |
| 50 day SMA | 59.49 | 59.61 | 59.77 |
| 100 day SMA | 60.33 | 60.38 | 60.43 |
| 150 day SMA | 59.46 | 59.47 | 59.49 |
| 200 day SMA | 59.06 | 59.07 | 59.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.