Login or Join
HomepageUtibanketf 543226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utibanketf 543226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utibanketf
Strong Daily Stock price targets for Utibanketf 543226 are 62.17 and 62.52
| Daily Target 1 | 61.89 |
| Daily Target 2 | 62.1 |
| Daily Target 3 | 62.24 |
| Daily Target 4 | 62.45 |
| Daily Target 5 | 62.59 |
Daily price and volume Utibanketf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 62.31 (-0.78%) | 62.21 | 62.03 - 62.38 | 0.6752 times | Thu 12 February 2026 | 62.80 (0.19%) | 62.62 | 62.50 - 62.80 | 0.0099 times | Wed 11 February 2026 | 62.68 (0.45%) | 61.99 | 61.99 - 62.81 | 1.1044 times | Tue 10 February 2026 | 62.40 (-0.1%) | 62.98 | 62.01 - 62.98 | 0.6198 times | Mon 09 February 2026 | 62.46 (1%) | 61.57 | 61.57 - 62.63 | 1.1237 times | Fri 06 February 2026 | 61.84 (-0.39%) | 61.45 | 61.45 - 61.98 | 0.6176 times | Thu 05 February 2026 | 62.08 (-0.03%) | 61.53 | 61.46 - 62.29 | 2.7444 times | Wed 04 February 2026 | 62.10 (0.05%) | 61.78 | 61.78 - 62.20 | 0.218 times | Tue 03 February 2026 | 62.07 (2.82%) | 61.23 | 61.23 - 62.25 | 2.4277 times | Mon 02 February 2026 | 60.37 (-0.28%) | 59.93 | 59.63 - 60.49 | 0.4593 times | Sun 01 February 2026 | 60.54 (-1.48%) | 61.43 | 60.32 - 61.71 | 0.7563 times |
Weekly price and charts Utibanketf
Strong weekly Stock price targets for Utibanketf 543226 are 61.94 and 63.35
| Weekly Target 1 | 60.88 |
| Weekly Target 2 | 61.59 |
| Weekly Target 3 | 62.286666666667 |
| Weekly Target 4 | 63 |
| Weekly Target 5 | 63.7 |
Weekly price and volumes for Utibanketf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 62.31 (0.76%) | 61.57 | 61.57 - 62.98 | 0.8631 times | Fri 06 February 2026 | 61.84 (0.63%) | 61.43 | 59.63 - 62.29 | 1.7647 times | Fri 30 January 2026 | 61.45 (1.77%) | 60.49 | 59.73 - 61.85 | 1.024 times | Fri 23 January 2026 | 60.38 (-2.41%) | 61.87 | 60.05 - 63.13 | 1.3479 times | Fri 16 January 2026 | 61.87 (1.11%) | 60.57 | 60.57 - 61.92 | 1.2028 times | Fri 09 January 2026 | 61.19 (-1.08%) | 61.85 | 61.03 - 62.31 | 0.2925 times | Fri 02 January 2026 | 61.86 (1.89%) | 60.80 | 60.24 - 62.03 | 0.7442 times | Fri 26 December 2025 | 60.71 (-0.3%) | 60.25 | 60.25 - 61.53 | 1.3855 times | Fri 19 December 2025 | 60.89 (-0.75%) | 60.73 | 60.21 - 61.47 | 0.568 times | Fri 12 December 2025 | 61.35 (-0.47%) | 61.02 | 60.30 - 62.02 | 0.8073 times | Fri 05 December 2025 | 61.64 (0.06%) | 62.21 | 60.66 - 62.21 | 0.7181 times |
Monthly price and charts Utibanketf
Strong monthly Stock price targets for Utibanketf 543226 are 60.97 and 64.32
| Monthly Target 1 | 58.29 |
| Monthly Target 2 | 60.3 |
| Monthly Target 3 | 61.64 |
| Monthly Target 4 | 63.65 |
| Monthly Target 5 | 64.99 |
Monthly price and volumes Utibanketf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 62.31 (1.4%) | 61.43 | 59.63 - 62.98 | 0.1368 times | Fri 30 January 2026 | 61.45 (0.08%) | 61.61 | 59.73 - 63.13 | 0.2183 times | Wed 31 December 2025 | 61.40 (-0.32%) | 62.21 | 60.21 - 62.21 | 0.2029 times | Fri 28 November 2025 | 61.60 (2.75%) | 59.72 | 58.63 - 62.27 | 0.0921 times | Fri 31 October 2025 | 59.95 (6.24%) | 56.57 | 56.43 - 60.88 | 1.478 times | Tue 30 September 2025 | 56.43 (1.79%) | 54.90 | 54.90 - 57.78 | 0.7667 times | Fri 29 August 2025 | 55.44 (-3.65%) | 57.50 | 55.34 - 57.91 | 0.2884 times | Thu 31 July 2025 | 57.54 (-2.31%) | 59.40 | 56.80 - 59.43 | 0.4013 times | Mon 30 June 2025 | 58.90 (3.15%) | 57.00 | 56.37 - 59.32 | 0.4502 times | Fri 30 May 2025 | 57.10 (1.42%) | 55.69 | 54.20 - 57.39 | 5.9653 times | Wed 30 April 2025 | 56.30 (3.93%) | 53.29 | 50.59 - 57.38 | 0.8983 times |
Indicator Analysis of Utibanketf
Please login to view indicator analysis. or View indicator analysis of Utibanketf 543226 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utibanketf 543226
DMA (daily moving average) of Utibanketf 543226
| DMA period | DMA value |
| 5 day DMA | 62.53 |
| 12 day DMA | 61.93 |
| 20 day DMA | 61.67 |
| 35 day DMA | 61.58 |
| 50 day DMA | 61.42 |
| 100 day DMA | 60.38 |
| 150 day DMA | 59.33 |
| 200 day DMA | 58.79 |
EMA (exponential moving average) of Utibanketf 543226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.42 | 62.47 | 62.31 |
| 12 day EMA | 62.1 | 62.06 | 61.93 |
| 20 day EMA | 61.88 | 61.83 | 61.73 |
| 35 day EMA | 61.66 | 61.62 | 61.55 |
| 50 day EMA | 61.53 | 61.5 | 61.45 |
SMA (simple moving average) of Utibanketf 543226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.53 | 62.44 | 62.29 |
| 12 day SMA | 61.93 | 61.87 | 61.76 |
| 20 day SMA | 61.67 | 61.65 | 61.58 |
| 35 day SMA | 61.58 | 61.54 | 61.49 |
| 50 day SMA | 61.42 | 61.41 | 61.38 |
| 100 day SMA | 60.38 | 60.33 | 60.27 |
| 150 day SMA | 59.33 | 59.3 | 59.27 |
| 200 day SMA | 58.79 | 58.76 | 58.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.