Login or Join
HomepageHappstmnds 543227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Happstmnds 543227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Happstmnds
Strong Daily Stock price targets for Happstmnds 543227 are 375.78 and 386.08
| Daily Target 1 | 373.8 |
| Daily Target 2 | 377.75 |
| Daily Target 3 | 384.1 |
| Daily Target 4 | 388.05 |
| Daily Target 5 | 394.4 |
Daily price and volume Happstmnds
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 381.70 (0.14%) | 385.00 | 380.15 - 390.45 | 1.2444 times | Wed 15 April 2026 | 381.15 (1.93%) | 376.15 | 376.15 - 382.15 | 0.7384 times | Mon 13 April 2026 | 373.95 (-1.41%) | 373.50 | 368.20 - 378.95 | 0.8919 times | Fri 10 April 2026 | 379.30 (0.08%) | 384.30 | 377.50 - 384.30 | 0.6263 times | Thu 09 April 2026 | 379.00 (-0.97%) | 384.70 | 376.15 - 384.70 | 0.8781 times | Wed 08 April 2026 | 382.70 (1.18%) | 392.20 | 379.00 - 392.20 | 1.364 times | Tue 07 April 2026 | 378.25 (-1.92%) | 385.80 | 376.20 - 389.35 | 0.9062 times | Mon 06 April 2026 | 385.65 (-1.93%) | 393.20 | 383.15 - 393.20 | 0.7593 times | Thu 02 April 2026 | 393.25 (0.05%) | 382.95 | 374.85 - 397.35 | 1.4285 times | Wed 01 April 2026 | 393.05 (8.86%) | 365.30 | 365.30 - 396.40 | 1.1628 times | Mon 30 March 2026 | 361.05 (-7.28%) | 382.25 | 359.40 - 385.85 | 2.28 times |
Weekly price and charts Happstmnds
Strong weekly Stock price targets for Happstmnds 543227 are 374.95 and 397.2
| Weekly Target 1 | 357.87 |
| Weekly Target 2 | 369.78 |
| Weekly Target 3 | 380.11666666667 |
| Weekly Target 4 | 392.03 |
| Weekly Target 5 | 402.37 |
Weekly price and volumes for Happstmnds
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 381.70 (0.63%) | 373.50 | 368.20 - 390.45 | 0.1259 times | Fri 10 April 2026 | 379.30 (-3.55%) | 393.20 | 376.15 - 393.20 | 0.1986 times | Thu 02 April 2026 | 393.25 (0.99%) | 382.25 | 359.40 - 397.35 | 0.2133 times | Fri 27 March 2026 | 389.40 (-5.34%) | 393.60 | 385.25 - 406.65 | 0.4851 times | Fri 20 March 2026 | 411.35 (4.38%) | 386.05 | 365.10 - 419.00 | 1.7777 times | Fri 13 March 2026 | 394.10 (16.91%) | 334.70 | 330.20 - 454.60 | 6.7247 times | Fri 06 March 2026 | 337.10 (-6.37%) | 305.30 | 305.30 - 356.30 | 0.1061 times | Fri 27 February 2026 | 360.05 (-4.62%) | 380.00 | 357.05 - 385.75 | 0.1108 times | Fri 20 February 2026 | 377.50 (1.41%) | 372.10 | 369.30 - 409.35 | 0.1505 times | Fri 13 February 2026 | 372.25 (-3.9%) | 387.45 | 364.90 - 402.45 | 0.1073 times | Fri 06 February 2026 | 387.35 (-6.3%) | 404.65 | 381.65 - 432.00 | 0.1134 times |
Monthly price and charts Happstmnds
Strong monthly Stock price targets for Happstmnds 543227 are 373.5 and 405.55
| Monthly Target 1 | 349.4 |
| Monthly Target 2 | 365.55 |
| Monthly Target 3 | 381.45 |
| Monthly Target 4 | 397.6 |
| Monthly Target 5 | 413.5 |
Monthly price and volumes Happstmnds
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 381.70 (5.72%) | 365.30 | 365.30 - 397.35 | 0.3413 times | Mon 30 March 2026 | 361.05 (0.28%) | 305.30 | 305.30 - 454.60 | 7.1633 times | Fri 27 February 2026 | 360.05 (-12.91%) | 404.65 | 357.05 - 432.00 | 0.3755 times | Fri 30 January 2026 | 413.40 (-10.19%) | 461.00 | 395.25 - 469.35 | 0.2186 times | Wed 31 December 2025 | 460.30 (-7.73%) | 498.85 | 450.15 - 519.70 | 0.2812 times | Fri 28 November 2025 | 498.85 (-3.24%) | 515.55 | 490.90 - 516.00 | 0.294 times | Fri 31 October 2025 | 515.55 (-2.99%) | 531.05 | 486.55 - 534.55 | 0.4992 times | Tue 30 September 2025 | 531.45 (-5.94%) | 570.50 | 528.10 - 582.65 | 0.2698 times | Fri 29 August 2025 | 565.00 (-6.93%) | 602.80 | 561.70 - 636.10 | 0.2471 times | Thu 31 July 2025 | 607.10 (-7.47%) | 655.65 | 592.00 - 661.40 | 0.31 times | Mon 30 June 2025 | 656.10 (10.33%) | 594.00 | 588.00 - 674.00 | 2.0511 times |
Indicator Analysis of Happstmnds
Please login to view indicator analysis. or View indicator analysis of Happstmnds 543227 on MunafaSutra.com for free
DMA SMA EMA moving averages of Happstmnds 543227
DMA (daily moving average) of Happstmnds 543227
| DMA period | DMA value |
| 5 day DMA | 379.02 |
| 12 day DMA | 381.54 |
| 20 day DMA | 384.75 |
| 35 day DMA | 377.33 |
| 50 day DMA | 382.25 |
| 100 day DMA | 424.37 |
| 150 day DMA | 458.63 |
| 200 day DMA | 496.72 |
EMA (exponential moving average) of Happstmnds 543227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 380.3 | 379.6 | 378.83 |
| 12 day EMA | 381.83 | 381.85 | 381.98 |
| 20 day EMA | 382.39 | 382.46 | 382.6 |
| 35 day EMA | 383.95 | 384.08 | 384.25 |
| 50 day EMA | 383.91 | 384 | 384.12 |
SMA (simple moving average) of Happstmnds 543227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 379.02 | 379.22 | 378.64 |
| 12 day SMA | 381.54 | 383.01 | 384.47 |
| 20 day SMA | 384.75 | 385.37 | 386.75 |
| 35 day SMA | 377.33 | 377.49 | 377.65 |
| 50 day SMA | 382.25 | 382.88 | 383.32 |
| 100 day SMA | 424.37 | 425.6 | 426.81 |
| 150 day SMA | 458.63 | 459.91 | 461.17 |
| 200 day SMA | 496.72 | 497.91 | 499.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.