Login or Join
HomepageHappstmnds 543227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Happstmnds 543227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Happstmnds
Strong Daily Stock price targets for Happstmnds 543227 are 303.7 and 320.05
| Daily Target 1 | 290.9 |
| Daily Target 2 | 300.15 |
| Daily Target 3 | 307.25 |
| Daily Target 4 | 316.5 |
| Daily Target 5 | 323.6 |
Daily price and volume Happstmnds
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 309.40 (3.22%) | 300.15 | 298.00 - 314.35 | 0.6509 times | Mon 26 October 2026 | 299.75 (-0.51%) | 299.95 | 295.20 - 303.20 | 0.4779 times | Fri 23 October 2026 | 301.30 (-1.97%) | 307.40 | 300.00 - 313.70 | 0.5194 times | Thu 22 October 2026 | 307.35 (-1.59%) | 312.30 | 305.50 - 312.30 | 0.4952 times | Wed 21 October 2026 | 312.30 (-3.01%) | 324.35 | 309.45 - 328.15 | 0.5864 times | Mon 19 October 2026 | 322.00 (-4.08%) | 337.95 | 321.00 - 337.95 | 0.4925 times | Fri 16 October 2026 | 335.70 (0.95%) | 333.90 | 323.50 - 338.80 | 1.405 times | Thu 15 October 2026 | 332.55 (2.61%) | 326.90 | 326.15 - 349.50 | 2.7776 times | Wed 14 October 2026 | 324.10 (1.28%) | 321.60 | 318.30 - 327.55 | 1.7685 times | Tue 13 October 2026 | 320.00 (3.29%) | 310.05 | 309.75 - 322.00 | 0.8266 times | Mon 12 October 2026 | 309.80 (2.13%) | 307.35 | 306.75 - 313.25 | 0.3777 times |
Weekly price and charts Happstmnds
Strong weekly Stock price targets for Happstmnds 543227 are 302.3 and 321.45
| Weekly Target 1 | 287.17 |
| Weekly Target 2 | 298.28 |
| Weekly Target 3 | 306.31666666667 |
| Weekly Target 4 | 317.43 |
| Weekly Target 5 | 325.47 |
Weekly price and volumes for Happstmnds
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 309.40 (2.69%) | 299.95 | 295.20 - 314.35 | 0.146 times | Fri 23 October 2026 | 301.30 (-10.25%) | 337.95 | 300.00 - 337.95 | 0.2708 times | Fri 16 October 2026 | 335.70 (10.66%) | 307.35 | 306.75 - 349.50 | 0.9255 times | Tue 06 October 2026 | 303.35 (-0.57%) | 305.10 | 302.10 - 309.85 | 0.1754 times | Thu 01 October 2026 | 305.10 (-1.77%) | 310.15 | 300.30 - 314.95 | 0.372 times | Fri 25 September 2026 | 310.60 (-3.56%) | 321.60 | 308.30 - 322.05 | 0.6257 times | Fri 18 September 2026 | 322.05 (-3.11%) | 333.05 | 319.00 - 343.65 | 0.58 times | Fri 11 September 2026 | 332.40 (-6.19%) | 353.90 | 329.00 - 353.90 | 1.0292 times | Fri 04 September 2026 | 354.35 (-13.17%) | 405.10 | 348.35 - 409.90 | 4.1969 times | Fri 28 August 2026 | 408.10 (-8.15%) | 448.40 | 404.15 - 457.00 | 1.6786 times | Fri 21 August 2026 | 444.30 (5.76%) | 426.95 | 405.20 - 448.60 | 2.3841 times |
Monthly price and charts Happstmnds
Strong monthly Stock price targets for Happstmnds 543227 are 275.15 and 329.45
| Monthly Target 1 | 263.73 |
| Monthly Target 2 | 286.57 |
| Monthly Target 3 | 318.03333333333 |
| Monthly Target 4 | 340.87 |
| Monthly Target 5 | 372.33 |
Monthly price and volumes Happstmnds
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 309.40 (0.29%) | 314.95 | 295.20 - 349.50 | 0.2497 times | Tue 29 September 2026 | 308.50 (-24.23%) | 407.50 | 303.45 - 407.50 | 0.9293 times | Mon 31 August 2026 | 407.15 (8.03%) | 378.15 | 371.70 - 457.00 | 1.084 times | Fri 31 July 2026 | 376.90 (10.56%) | 346.00 | 335.80 - 419.70 | 0.9565 times | Tue 30 June 2026 | 340.90 (-8.53%) | 380.10 | 335.30 - 394.35 | 0.4406 times | Fri 29 May 2026 | 372.70 (-0.07%) | 376.00 | 348.05 - 403.70 | 0.3253 times | Thu 30 April 2026 | 372.95 (3.3%) | 365.30 | 360.30 - 397.35 | 0.3799 times | Mon 30 March 2026 | 361.05 (0.28%) | 305.30 | 305.30 - 454.60 | 5.203 times | Fri 27 February 2026 | 360.05 (-12.91%) | 404.65 | 357.05 - 432.00 | 0.2727 times | Fri 30 January 2026 | 413.40 (-10.19%) | 461.00 | 395.25 - 469.35 | 0.1588 times | Wed 31 December 2025 | 460.30 (-7.73%) | 498.85 | 450.15 - 519.70 | 0.2042 times |
Indicator Analysis of Happstmnds
Please login to view indicator analysis. or View indicator analysis of Happstmnds 543227 on MunafaSutra.com for free
DMA SMA EMA moving averages of Happstmnds 543227
DMA (daily moving average) of Happstmnds 543227
| DMA period | DMA value |
| 5 day DMA | 306.02 |
| 12 day DMA | 314.8 |
| 20 day DMA | 312.8 |
| 35 day DMA | 325.78 |
| 50 day DMA | 353.53 |
| 100 day DMA | 360.46 |
| 150 day DMA | 366.75 |
| 200 day DMA | 376.01 |
EMA (exponential moving average) of Happstmnds 543227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.07 | 307.4 | 311.22 |
| 12 day EMA | 312.49 | 313.05 | 315.47 |
| 20 day EMA | 317.84 | 318.73 | 320.73 |
| 35 day EMA | 335.1 | 336.61 | 338.78 |
| 50 day EMA | 352.37 | 354.12 | 356.34 |
SMA (simple moving average) of Happstmnds 543227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.02 | 308.54 | 315.73 |
| 12 day SMA | 314.8 | 314.35 | 314.8 |
| 20 day SMA | 312.8 | 313.22 | 314.33 |
| 35 day SMA | 325.78 | 328.6 | 332.05 |
| 50 day SMA | 353.53 | 355.49 | 357.63 |
| 100 day SMA | 360.46 | 361.13 | 361.86 |
| 150 day SMA | 366.75 | 367.36 | 367.63 |
| 200 day SMA | 376.01 | 376.85 | 377.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.