Login or Join
HomepageHappstmnds 543227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Happstmnds 543227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Happstmnds
Strong Daily Stock price targets for Happstmnds 543227 are 378.38 and 385.03
| Daily Target 1 | 375.23 |
| Daily Target 2 | 378.47 |
| Daily Target 3 | 381.88333333333 |
| Daily Target 4 | 385.12 |
| Daily Target 5 | 388.53 |
Daily price and volume Happstmnds
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 381.70 (0%) | 381.70 | 378.65 - 385.30 | 0.4205 times | Thu 16 April 2026 | 381.70 (0.14%) | 385.00 | 380.15 - 390.45 | 1.349 times | Wed 15 April 2026 | 381.15 (1.93%) | 376.15 | 376.15 - 382.15 | 0.8005 times | Mon 13 April 2026 | 373.95 (-1.41%) | 373.50 | 368.20 - 378.95 | 0.9668 times | Fri 10 April 2026 | 379.30 (0.08%) | 384.30 | 377.50 - 384.30 | 0.6789 times | Thu 09 April 2026 | 379.00 (-0.97%) | 384.70 | 376.15 - 384.70 | 0.9519 times | Wed 08 April 2026 | 382.70 (1.18%) | 392.20 | 379.00 - 392.20 | 1.4786 times | Tue 07 April 2026 | 378.25 (-1.92%) | 385.80 | 376.20 - 389.35 | 0.9823 times | Mon 06 April 2026 | 385.65 (-1.93%) | 393.20 | 383.15 - 393.20 | 0.823 times | Thu 02 April 2026 | 393.25 (0.05%) | 382.95 | 374.85 - 397.35 | 1.5485 times | Wed 01 April 2026 | 393.05 (8.86%) | 365.30 | 365.30 - 396.40 | 1.2605 times |
Weekly price and charts Happstmnds
Strong weekly Stock price targets for Happstmnds 543227 are 374.95 and 397.2
| Weekly Target 1 | 357.87 |
| Weekly Target 2 | 369.78 |
| Weekly Target 3 | 380.11666666667 |
| Weekly Target 4 | 392.03 |
| Weekly Target 5 | 402.37 |
Weekly price and volumes for Happstmnds
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 381.70 (0.63%) | 373.50 | 368.20 - 390.45 | 0.1427 times | Fri 10 April 2026 | 379.30 (-3.55%) | 393.20 | 376.15 - 393.20 | 0.1982 times | Thu 02 April 2026 | 393.25 (0.99%) | 382.25 | 359.40 - 397.35 | 0.213 times | Fri 27 March 2026 | 389.40 (-5.34%) | 393.60 | 385.25 - 406.65 | 0.4843 times | Fri 20 March 2026 | 411.35 (4.38%) | 386.05 | 365.10 - 419.00 | 1.7747 times | Fri 13 March 2026 | 394.10 (16.91%) | 334.70 | 330.20 - 454.60 | 6.7133 times | Fri 06 March 2026 | 337.10 (-6.37%) | 305.30 | 305.30 - 356.30 | 0.106 times | Fri 27 February 2026 | 360.05 (-4.62%) | 380.00 | 357.05 - 385.75 | 0.1106 times | Fri 20 February 2026 | 377.50 (1.41%) | 372.10 | 369.30 - 409.35 | 0.1502 times | Fri 13 February 2026 | 372.25 (-3.9%) | 387.45 | 364.90 - 402.45 | 0.1071 times | Fri 06 February 2026 | 387.35 (-6.3%) | 404.65 | 381.65 - 432.00 | 0.1132 times |
Monthly price and charts Happstmnds
Strong monthly Stock price targets for Happstmnds 543227 are 373.5 and 405.55
| Monthly Target 1 | 349.4 |
| Monthly Target 2 | 365.55 |
| Monthly Target 3 | 381.45 |
| Monthly Target 4 | 397.6 |
| Monthly Target 5 | 413.5 |
Monthly price and volumes Happstmnds
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 381.70 (5.72%) | 365.30 | 365.30 - 397.35 | 0.354 times | Mon 30 March 2026 | 361.05 (0.28%) | 305.30 | 305.30 - 454.60 | 7.1539 times | Fri 27 February 2026 | 360.05 (-12.91%) | 404.65 | 357.05 - 432.00 | 0.375 times | Fri 30 January 2026 | 413.40 (-10.19%) | 461.00 | 395.25 - 469.35 | 0.2183 times | Wed 31 December 2025 | 460.30 (-7.73%) | 498.85 | 450.15 - 519.70 | 0.2808 times | Fri 28 November 2025 | 498.85 (-3.24%) | 515.55 | 490.90 - 516.00 | 0.2936 times | Fri 31 October 2025 | 515.55 (-2.99%) | 531.05 | 486.55 - 534.55 | 0.4985 times | Tue 30 September 2025 | 531.45 (-5.94%) | 570.50 | 528.10 - 582.65 | 0.2694 times | Fri 29 August 2025 | 565.00 (-6.93%) | 602.80 | 561.70 - 636.10 | 0.2468 times | Thu 31 July 2025 | 607.10 (-7.47%) | 655.65 | 592.00 - 661.40 | 0.3096 times | Mon 30 June 2025 | 656.10 (10.33%) | 594.00 | 588.00 - 674.00 | 2.0484 times |
Indicator Analysis of Happstmnds
Please login to view indicator analysis. or View indicator analysis of Happstmnds 543227 on MunafaSutra.com for free
DMA SMA EMA moving averages of Happstmnds 543227
DMA (daily moving average) of Happstmnds 543227
| DMA period | DMA value |
| 5 day DMA | 379.56 |
| 12 day DMA | 380.9 |
| 20 day DMA | 384.97 |
| 35 day DMA | 377.45 |
| 50 day DMA | 381.58 |
| 100 day DMA | 423.12 |
| 150 day DMA | 457.37 |
| 200 day DMA | 495.41 |
EMA (exponential moving average) of Happstmnds 543227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 380.77 | 380.3 | 379.6 |
| 12 day EMA | 381.81 | 381.83 | 381.85 |
| 20 day EMA | 382.34 | 382.41 | 382.48 |
| 35 day EMA | 383.67 | 383.79 | 383.91 |
| 50 day EMA | 383.56 | 383.64 | 383.72 |
SMA (simple moving average) of Happstmnds 543227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 379.56 | 379.02 | 379.22 |
| 12 day SMA | 380.9 | 381.54 | 383.01 |
| 20 day SMA | 384.97 | 384.75 | 385.37 |
| 35 day SMA | 377.45 | 377.33 | 377.49 |
| 50 day SMA | 381.58 | 382.25 | 382.88 |
| 100 day SMA | 423.12 | 424.37 | 425.6 |
| 150 day SMA | 457.37 | 458.63 | 459.91 |
| 200 day SMA | 495.41 | 496.72 | 497.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.