Login or Join
HomepageHappstmnds 543227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Happstmnds 543227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Happstmnds
Strong Daily Stock price targets for Happstmnds 543227 are 337.15 and 348.55
| Daily Target 1 | 335.13 |
| Daily Target 2 | 339.17 |
| Daily Target 3 | 346.53333333333 |
| Daily Target 4 | 350.57 |
| Daily Target 5 | 357.93 |
Daily price and volume Happstmnds
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 343.20 (-3.15%) | 353.90 | 342.50 - 353.90 | 0.5688 times | Fri 04 September 2026 | 354.35 (0.11%) | 355.00 | 352.60 - 358.00 | 0.3886 times | Thu 03 September 2026 | 353.95 (-0.16%) | 356.70 | 352.00 - 359.30 | 0.6863 times | Wed 02 September 2026 | 354.50 (-2.26%) | 362.50 | 348.35 - 362.50 | 1.3999 times | Tue 01 September 2026 | 362.70 (-10.92%) | 407.50 | 357.00 - 407.50 | 3.8463 times | Mon 31 August 2026 | 407.15 (-0.23%) | 405.10 | 394.10 - 409.90 | 0.6796 times | Fri 28 August 2026 | 408.10 (-2.93%) | 419.85 | 404.15 - 426.50 | 1.1612 times | Thu 27 August 2026 | 420.40 (-6.03%) | 448.00 | 414.55 - 455.00 | 0.6165 times | Wed 26 August 2026 | 447.40 (0.37%) | 448.55 | 440.45 - 457.00 | 0.3262 times | Tue 25 August 2026 | 445.75 (2.21%) | 442.20 | 432.95 - 450.00 | 0.3267 times | Mon 24 August 2026 | 436.10 (-1.85%) | 448.40 | 435.00 - 453.15 | 0.3696 times |
Weekly price and charts Happstmnds
Strong weekly Stock price targets for Happstmnds 543227 are 337.15 and 348.55
| Weekly Target 1 | 335.13 |
| Weekly Target 2 | 339.17 |
| Weekly Target 3 | 346.53333333333 |
| Weekly Target 4 | 350.57 |
| Weekly Target 5 | 357.93 |
Weekly price and volumes for Happstmnds
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 343.20 (-3.15%) | 353.90 | 342.50 - 353.90 | 0.1985 times | Fri 04 September 2026 | 354.35 (-13.17%) | 405.10 | 348.35 - 409.90 | 2.4434 times | Fri 28 August 2026 | 408.10 (-8.15%) | 448.40 | 404.15 - 457.00 | 0.9773 times | Fri 21 August 2026 | 444.30 (5.76%) | 426.95 | 405.20 - 448.60 | 1.388 times | Fri 14 August 2026 | 420.10 (3.05%) | 409.15 | 384.65 - 426.30 | 0.7891 times | Fri 07 August 2026 | 407.65 (8.16%) | 378.15 | 371.70 - 419.60 | 0.8446 times | Fri 31 July 2026 | 376.90 (1.25%) | 380.00 | 372.00 - 399.00 | 0.7811 times | Fri 24 July 2026 | 372.25 (-1.96%) | 382.70 | 360.00 - 394.65 | 0.3332 times | Fri 17 July 2026 | 379.70 (-1.7%) | 386.20 | 374.00 - 419.70 | 1.3916 times | Fri 10 July 2026 | 386.25 (10.36%) | 347.80 | 342.10 - 393.70 | 0.8532 times | Fri 03 July 2026 | 350.00 (2.2%) | 342.55 | 335.30 - 362.35 | 0.4817 times |
Monthly price and charts Happstmnds
Strong monthly Stock price targets for Happstmnds 543227 are 310.35 and 375.35
| Monthly Target 1 | 299.4 |
| Monthly Target 2 | 321.3 |
| Monthly Target 3 | 364.4 |
| Monthly Target 4 | 386.3 |
| Monthly Target 5 | 429.4 |
Monthly price and volumes Happstmnds
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 343.20 (-15.71%) | 407.50 | 342.50 - 407.50 | 0.6383 times | Mon 31 August 2026 | 407.15 (8.03%) | 378.15 | 371.70 - 457.00 | 1.1244 times | Fri 31 July 2026 | 376.90 (10.56%) | 346.00 | 335.80 - 419.70 | 0.9921 times | Tue 30 June 2026 | 340.90 (-8.53%) | 380.10 | 335.30 - 394.35 | 0.4571 times | Fri 29 May 2026 | 372.70 (-0.07%) | 376.00 | 348.05 - 403.70 | 0.3375 times | Thu 30 April 2026 | 372.95 (3.3%) | 365.30 | 360.30 - 397.35 | 0.3941 times | Mon 30 March 2026 | 361.05 (0.28%) | 305.30 | 305.30 - 454.60 | 5.397 times | Fri 27 February 2026 | 360.05 (-12.91%) | 404.65 | 357.05 - 432.00 | 0.2829 times | Fri 30 January 2026 | 413.40 (-10.19%) | 461.00 | 395.25 - 469.35 | 0.1647 times | Wed 31 December 2025 | 460.30 (-7.73%) | 498.85 | 450.15 - 519.70 | 0.2119 times | Fri 28 November 2025 | 498.85 (-3.24%) | 515.55 | 490.90 - 516.00 | 0.2215 times |
Indicator Analysis of Happstmnds
Please login to view indicator analysis. or View indicator analysis of Happstmnds 543227 on MunafaSutra.com for free
DMA SMA EMA moving averages of Happstmnds 543227
DMA (daily moving average) of Happstmnds 543227
| DMA period | DMA value |
| 5 day DMA | 353.74 |
| 12 day DMA | 398.16 |
| 20 day DMA | 402.41 |
| 35 day DMA | 395.18 |
| 50 day DMA | 386.45 |
| 100 day DMA | 376.4 |
| 150 day DMA | 378.71 |
| 200 day DMA | 401.6 |
EMA (exponential moving average) of Happstmnds 543227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 359.59 | 367.79 | 374.51 |
| 12 day EMA | 381.47 | 388.42 | 394.61 |
| 20 day EMA | 389.33 | 394.18 | 398.37 |
| 35 day EMA | 388.13 | 390.78 | 392.92 |
| 50 day EMA | 379.79 | 381.28 | 382.38 |
SMA (simple moving average) of Happstmnds 543227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.74 | 366.53 | 377.28 |
| 12 day SMA | 398.16 | 404.07 | 408.78 |
| 20 day SMA | 402.41 | 405.33 | 408 |
| 35 day SMA | 395.18 | 396.3 | 397.02 |
| 50 day SMA | 386.45 | 386.44 | 386.27 |
| 100 day SMA | 376.4 | 376.71 | 376.95 |
| 150 day SMA | 378.71 | 379.11 | 379.45 |
| 200 day SMA | 401.6 | 402.41 | 403.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.