Login or Join
HomepageHappstmnds 543227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Happstmnds 543227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Happstmnds
Strong Daily Stock price targets for Happstmnds 543227 are 352.88 and 381.03
| Daily Target 1 | 348.03 |
| Daily Target 2 | 357.72 |
| Daily Target 3 | 376.18333333333 |
| Daily Target 4 | 385.87 |
| Daily Target 5 | 404.33 |
Daily price and volume Happstmnds
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 367.40 (-2.31%) | 378.20 | 366.50 - 394.65 | 0.3063 times | Tue 21 July 2026 | 376.10 (-1.65%) | 385.65 | 374.50 - 386.80 | 0.2107 times | Mon 20 July 2026 | 382.40 (0.71%) | 382.70 | 379.05 - 388.30 | 0.4125 times | Fri 17 July 2026 | 379.70 (-0.37%) | 385.00 | 374.00 - 388.80 | 0.3948 times | Thu 16 July 2026 | 381.10 (-0.77%) | 384.95 | 379.15 - 392.25 | 0.4819 times | Wed 15 July 2026 | 384.05 (-2.29%) | 392.15 | 383.30 - 395.65 | 0.683 times | Tue 14 July 2026 | 393.05 (-3.57%) | 407.65 | 389.65 - 419.60 | 1.427 times | Mon 13 July 2026 | 407.60 (5.53%) | 386.20 | 379.90 - 419.70 | 3.0679 times | Fri 10 July 2026 | 386.25 (5.65%) | 372.90 | 370.20 - 393.70 | 1.7542 times | Thu 09 July 2026 | 365.60 (6.25%) | 345.00 | 345.00 - 373.55 | 1.2618 times | Wed 08 July 2026 | 344.10 (-1.56%) | 346.55 | 342.10 - 357.35 | 0.5063 times |
Weekly price and charts Happstmnds
Strong weekly Stock price targets for Happstmnds 543227 are 352.88 and 381.03
| Weekly Target 1 | 348.03 |
| Weekly Target 2 | 357.72 |
| Weekly Target 3 | 376.18333333333 |
| Weekly Target 4 | 385.87 |
| Weekly Target 5 | 404.33 |
Weekly price and volumes for Happstmnds
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 367.40 (-3.24%) | 382.70 | 366.50 - 394.65 | 0.4184 times | Fri 17 July 2026 | 379.70 (-1.7%) | 386.20 | 374.00 - 419.70 | 2.7253 times | Fri 10 July 2026 | 386.25 (10.36%) | 347.80 | 342.10 - 393.70 | 1.6709 times | Fri 03 July 2026 | 350.00 (2.2%) | 342.55 | 335.30 - 362.35 | 0.9433 times | Thu 25 June 2026 | 342.45 (-0.81%) | 350.05 | 341.10 - 350.75 | 0.2956 times | Fri 19 June 2026 | 345.25 (-1.24%) | 357.65 | 340.20 - 362.90 | 0.7098 times | Fri 12 June 2026 | 349.60 (-4.32%) | 360.90 | 341.20 - 364.95 | 0.7568 times | Fri 05 June 2026 | 365.40 (-1.96%) | 380.10 | 363.15 - 394.35 | 1.4087 times | Fri 29 May 2026 | 372.70 (0.85%) | 370.75 | 365.60 - 394.90 | 0.443 times | Fri 22 May 2026 | 369.55 (2.26%) | 358.90 | 351.05 - 379.35 | 0.6281 times | Fri 15 May 2026 | 361.40 (-7.38%) | 394.90 | 348.05 - 394.90 | 0.6741 times |
Monthly price and charts Happstmnds
Strong monthly Stock price targets for Happstmnds 543227 are 351.6 and 435.5
| Monthly Target 1 | 290.4 |
| Monthly Target 2 | 328.9 |
| Monthly Target 3 | 374.3 |
| Monthly Target 4 | 412.8 |
| Monthly Target 5 | 458.2 |
Monthly price and volumes Happstmnds
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 367.40 (7.77%) | 346.00 | 335.80 - 419.70 | 0.8761 times | Tue 30 June 2026 | 340.90 (-8.53%) | 380.10 | 335.30 - 394.35 | 0.5317 times | Fri 29 May 2026 | 372.70 (-0.07%) | 376.00 | 348.05 - 403.70 | 0.3926 times | Thu 30 April 2026 | 372.95 (3.3%) | 365.30 | 360.30 - 397.35 | 0.4585 times | Mon 30 March 2026 | 361.05 (0.28%) | 305.30 | 305.30 - 454.60 | 6.2787 times | Fri 27 February 2026 | 360.05 (-12.91%) | 404.65 | 357.05 - 432.00 | 0.3291 times | Fri 30 January 2026 | 413.40 (-10.19%) | 461.00 | 395.25 - 469.35 | 0.1916 times | Wed 31 December 2025 | 460.30 (-7.73%) | 498.85 | 450.15 - 519.70 | 0.2465 times | Fri 28 November 2025 | 498.85 (-3.24%) | 515.55 | 490.90 - 516.00 | 0.2576 times | Fri 31 October 2025 | 515.55 (-2.99%) | 531.05 | 486.55 - 534.55 | 0.4375 times | Tue 30 September 2025 | 531.45 (-5.94%) | 570.50 | 528.10 - 582.65 | 0.2365 times |
Indicator Analysis of Happstmnds
Please login to view indicator analysis. or View indicator analysis of Happstmnds 543227 on MunafaSutra.com for free
DMA SMA EMA moving averages of Happstmnds 543227
DMA (daily moving average) of Happstmnds 543227
| DMA period | DMA value |
| 5 day DMA | 377.34 |
| 12 day DMA | 376.41 |
| 20 day DMA | 363.43 |
| 35 day DMA | 360.04 |
| 50 day DMA | 362.56 |
| 100 day DMA | 369.96 |
| 150 day DMA | 391.55 |
| 200 day DMA | 420.28 |
EMA (exponential moving average) of Happstmnds 543227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 375.8 | 380 | 381.95 |
| 12 day EMA | 373.72 | 374.87 | 374.65 |
| 20 day EMA | 369.4 | 369.61 | 368.93 |
| 35 day EMA | 367.31 | 367.3 | 366.78 |
| 50 day EMA | 365.71 | 365.64 | 365.21 |
SMA (simple moving average) of Happstmnds 543227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 377.34 | 380.67 | 384.06 |
| 12 day SMA | 376.41 | 374.96 | 372.98 |
| 20 day SMA | 363.43 | 362.48 | 360.93 |
| 35 day SMA | 360.04 | 360.36 | 360.26 |
| 50 day SMA | 362.56 | 363.02 | 363.27 |
| 100 day SMA | 369.96 | 370.16 | 370.26 |
| 150 day SMA | 391.55 | 392.38 | 393.15 |
| 200 day SMA | 420.28 | 421.2 | 422.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.