Login or Join
HomepageHappstmnds 543227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Happstmnds 543227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Happstmnds
Strong Daily Stock price targets for Happstmnds 543227 are 350.5 and 358.9
| Daily Target 1 | 347.88 |
| Daily Target 2 | 353.12 |
| Daily Target 3 | 356.28333333333 |
| Daily Target 4 | 361.52 |
| Daily Target 5 | 364.68 |
Daily price and volume Happstmnds
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 358.35 (-0.84%) | 358.90 | 351.05 - 359.45 | 0.6043 times | Fri 15 May 2026 | 361.40 (1.59%) | 357.00 | 356.40 - 366.45 | 1.148 times | Thu 14 May 2026 | 355.75 (0.41%) | 354.15 | 348.05 - 358.35 | 0.8529 times | Wed 13 May 2026 | 354.30 (-1.62%) | 361.00 | 352.00 - 363.55 | 0.691 times | Tue 12 May 2026 | 360.15 (-5.61%) | 377.15 | 358.15 - 380.30 | 1.3305 times | Mon 11 May 2026 | 381.55 (-2.22%) | 394.90 | 378.65 - 394.90 | 0.6255 times | Fri 08 May 2026 | 390.20 (0.41%) | 388.00 | 382.80 - 394.40 | 1.0994 times | Thu 07 May 2026 | 388.60 (0.23%) | 389.45 | 382.45 - 390.30 | 0.4182 times | Wed 06 May 2026 | 387.70 (3.03%) | 378.50 | 378.50 - 403.70 | 2.7853 times | Tue 05 May 2026 | 376.30 (0.23%) | 375.40 | 373.50 - 379.70 | 0.4448 times | Mon 04 May 2026 | 375.45 (0.67%) | 376.00 | 368.50 - 376.70 | 0.3875 times |
Weekly price and charts Happstmnds
Strong weekly Stock price targets for Happstmnds 543227 are 350.5 and 358.9
| Weekly Target 1 | 347.88 |
| Weekly Target 2 | 353.12 |
| Weekly Target 3 | 356.28333333333 |
| Weekly Target 4 | 361.52 |
| Weekly Target 5 | 364.68 |
Weekly price and volumes for Happstmnds
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 358.35 (-0.84%) | 358.90 | 351.05 - 359.45 | 0.0598 times | Fri 15 May 2026 | 361.40 (-7.38%) | 394.90 | 348.05 - 394.90 | 0.4602 times | Fri 08 May 2026 | 390.20 (4.63%) | 376.00 | 368.50 - 403.70 | 0.5084 times | Thu 30 April 2026 | 372.95 (3.24%) | 362.00 | 362.00 - 380.05 | 0.2965 times | Fri 24 April 2026 | 361.25 (-5.36%) | 383.90 | 360.30 - 383.90 | 0.3433 times | Fri 17 April 2026 | 381.70 (0.63%) | 373.50 | 368.20 - 390.45 | 0.4225 times | Fri 10 April 2026 | 379.30 (-3.55%) | 393.20 | 376.15 - 393.20 | 0.5872 times | Thu 02 April 2026 | 393.25 (0.99%) | 382.25 | 359.40 - 397.35 | 0.6309 times | Fri 27 March 2026 | 389.40 (-5.34%) | 393.60 | 385.25 - 406.65 | 1.4346 times | Fri 20 March 2026 | 411.35 (4.38%) | 386.05 | 365.10 - 419.00 | 5.2566 times | Fri 13 March 2026 | 394.10 (16.91%) | 334.70 | 330.20 - 454.60 | 19.8846 times |
Monthly price and charts Happstmnds
Strong monthly Stock price targets for Happstmnds 543227 are 325.38 and 381.03
| Monthly Target 1 | 314.38 |
| Monthly Target 2 | 336.37 |
| Monthly Target 3 | 370.03333333333 |
| Monthly Target 4 | 392.02 |
| Monthly Target 5 | 425.68 |
Monthly price and volumes Happstmnds
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 358.35 (-3.91%) | 376.00 | 348.05 - 403.70 | 0.2672 times | Thu 30 April 2026 | 372.95 (3.3%) | 365.30 | 360.30 - 397.35 | 0.5157 times | Mon 30 March 2026 | 361.05 (0.28%) | 305.30 | 305.30 - 454.60 | 7.0625 times | Fri 27 February 2026 | 360.05 (-12.91%) | 404.65 | 357.05 - 432.00 | 0.3702 times | Fri 30 January 2026 | 413.40 (-10.19%) | 461.00 | 395.25 - 469.35 | 0.2155 times | Wed 31 December 2025 | 460.30 (-7.73%) | 498.85 | 450.15 - 519.70 | 0.2772 times | Fri 28 November 2025 | 498.85 (-3.24%) | 515.55 | 490.90 - 516.00 | 0.2898 times | Fri 31 October 2025 | 515.55 (-2.99%) | 531.05 | 486.55 - 534.55 | 0.4921 times | Tue 30 September 2025 | 531.45 (-5.94%) | 570.50 | 528.10 - 582.65 | 0.266 times | Fri 29 August 2025 | 565.00 (-6.93%) | 602.80 | 561.70 - 636.10 | 0.2436 times | Thu 31 July 2025 | 607.10 (-7.47%) | 655.65 | 592.00 - 661.40 | 0.3057 times |
Indicator Analysis of Happstmnds
Please login to view indicator analysis. or View indicator analysis of Happstmnds 543227 on MunafaSutra.com for free
DMA SMA EMA moving averages of Happstmnds 543227
DMA (daily moving average) of Happstmnds 543227
| DMA period | DMA value |
| 5 day DMA | 357.99 |
| 12 day DMA | 371.89 |
| 20 day DMA | 372.55 |
| 35 day DMA | 377.4 |
| 50 day DMA | 377 |
| 100 day DMA | 398.4 |
| 150 day DMA | 432.65 |
| 200 day DMA | 468.95 |
EMA (exponential moving average) of Happstmnds 543227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 361.7 | 363.37 | 364.36 |
| 12 day EMA | 367.9 | 369.64 | 371.14 |
| 20 day EMA | 371.04 | 372.38 | 373.54 |
| 35 day EMA | 373.05 | 373.92 | 374.66 |
| 50 day EMA | 373.91 | 374.54 | 375.08 |
SMA (simple moving average) of Happstmnds 543227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357.99 | 362.63 | 368.39 |
| 12 day SMA | 371.89 | 373 | 373.81 |
| 20 day SMA | 372.55 | 373.72 | 374.73 |
| 35 day SMA | 377.4 | 378.42 | 379.84 |
| 50 day SMA | 377 | 377.03 | 377.05 |
| 100 day SMA | 398.4 | 399.66 | 400.95 |
| 150 day SMA | 432.65 | 433.75 | 434.85 |
| 200 day SMA | 468.95 | 470.27 | 471.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.